Graft Historical Data

GRFT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 2018 $ 0.0167
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0176
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0173
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0145
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0141
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0145
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0146
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0154
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0161
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0152
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0146
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0155
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0168
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0174
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0173
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0177
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0187
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0212
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.023
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0238
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0239
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0228
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0228
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0245
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0236
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0253
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0289
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0301
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0345
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0373
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0423
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0431
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0422
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0446
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.04
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0414
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0424
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0426
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0416
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0408
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.047
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0505
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0503
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0413
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0375
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0387
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0412
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0366
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0375
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0397
+0.00%
$ -- $ 8,269