SusDog Historical Data

SUSDOG
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0₅399
+0.00%
$ 3,981 $ 2
Sep 1, 2024 $ 0.0₅484
-0.87%
$ -- $ 11
Aug 31, 2024 $ 0.0₅488
-0.82%
$ 4,873 $ 11
Aug 26, 2024 $ 0.0₅622
-0.18%
$ -- $ 32
Aug 25, 2024 $ 0.0₅623
-4.87%
$ 6,224 $ 32
Aug 24, 2024 $ 0.0₅652
-50.41%
$ 6,518 $ 3,021
Jul 3, 2024 $ 0.0₅617
-9.25%
$ 6,169 $ 56
Jul 2, 2024 $ 0.0₅684
+3.13%
$ 6,839 $ 62
Jul 1, 2024 $ 0.0₅663
-0.55%
$ 6,634 $ 186
Jun 19, 2024 $ 0.0₅795
-0.01%
$ -- $ 399
Jun 18, 2024 $ 0.0₅795
+1.12%
$ 7,949 $ 399
Jun 17, 2024 $ 0.0₅787
-1.32%
$ 7,863 $ 395
Jun 16, 2024 $ 0.0₅796
-0.16%
$ 7,957 $ 399
Jun 15, 2024 $ 0.0₅796
+0.88%
$ 7,959 $ 399
Jun 14, 2024 $ 0.0₅789
-1.26%
$ 7,886 $ 396
Jun 13, 2024 $ 0.0₅798
-5.30%
$ 7,978 $ 448
Jun 12, 2024 $ 0.0₅84
+12.95%
$ 8,395 $ 426
Jun 11, 2024 $ 0.0₅74
+0.28%
$ 7,400 $ 10
Jun 8, 2024 $ 0.0₅808
-1.24%
$ 8,077 $ 29
Jun 7, 2024 $ 0.0₅82
-1.65%
$ 8,200 $ 29
Jun 5, 2024 $ 0.0₅813
+0.77%
$ -- $ 11
Jun 4, 2024 $ 0.0₅805
+3.78%
$ 8,050 $ 11
Jun 3, 2024 $ 0.0₅788
+0.77%
$ -- $ 98
Jun 2, 2024 $ 0.0₅782
-1.55%
$ 7,815 $ 98
Jun 1, 2024 $ 0.0₅782
-5.34%
$ 7,818 $ 43
May 31, 2024 $ 0.0₅827
-6.98%
$ 8,264 $ 7,563
May 24, 2024 $ 0.0000137
-5.19%
$ 13,736 $ 323
May 23, 2024 $ 0.0000146
+1.07%
$ 14,553 $ 342
May 16, 2024 $ 0.0000157
+0.49%
$ 15,699 $ 45
May 15, 2024 $ 0.0000156
-8.41%
$ 15,627 $ 759
May 14, 2024 $ 0.000017
-15.11%
$ 17,041 $ 24
May 13, 2024 $ 0.0000199
-7.12%
$ 19,861 $ 183
May 12, 2024 $ 0.0000214
-5.57%
$ 21,386 $ 173
May 11, 2024 $ 0.0000225
-6.43%
$ 22,506 $ 270
May 10, 2024 $ 0.000024
-66.71%
$ 24,043 $ 27,923
May 9, 2024 $ 0.0000215
+2.67%
$ -- $ 1,345
May 8, 2024 $ 0.0000209
+19.94%
$ 20,907 $ 3,358
May 7, 2024 $ 0.000017
-2.63%
$ 17,007 $ 243
May 6, 2024 $ 0.0000187
-0.32%
$ 18,677 $ 322
May 5, 2024 $ 0.0000187
+16.63%
$ 18,723 $ 2,831
May 4, 2024 $ 0.000016
-18.39%
$ 16,030 $ 2,408
May 3, 2024 $ 0.0000197
-48.98%
$ 19,655 $ 3,987
May 2, 2024 $ 0.0000388
+16.96%
$ 38,786 $ 305
May 1, 2024 $ 0.0000338
-24.36%
$ 33,131 $ 2,096
Apr 30, 2024 $ 0.0000446
-44.41%
$ 44,607 $ 1,534
Apr 29, 2024 $ 0.0000803
-40.93%
$ 80,331 $ 9,146
Apr 28, 2024 $ 0.000136
+6.73%
$ 136,372 $ 12,378
Apr 27, 2024 $ 0.000128
-55.88%
$ 128,217 $ 32,248
Apr 26, 2024 $ 0.000291
-23.02%
$ 291,108 $ 42,384
Apr 25, 2024 $ 0.00038
-14.98%
$ 379,738 $ 236,920
Download