Loom Historical Data

LOOM Page 10
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0000477
-0.96%
$ 46,882 $ 245,331
1:19 PM $ 0.0000486
-0.54%
$ 48,549 $ 249,729
1:18 PM $ 0.0000483
+0.87%
$ 48,549 $ 248,941
1:16 PM $ 0.0000483
-0.57%
$ 48,549 $ 249,213
1:15 PM $ 0.0000486
-1.68%
$ 48,549 $ 251,014
1:14 PM $ 0.0000497
+0.00%
$ 49,715 $ 256,436
1:13 PM $ 0.0000491
-4.31%
$ 49,715 $ 252,734
1:10 PM $ 0.0000514
+1.33%
$ 49,715 $ 265,914
1:09 PM $ 0.0000517
+0.00%
$ 51,665 $ 267,245
1:08 PM $ 0.0000519
-0.02%
$ 51,665 $ 268,134
1:06 PM $ 0.0000524
+0.00%
$ 51,665 $ 271,239
1:05 PM $ 0.0000523
+6.06%
$ 51,665 $ 271,471
1:04 PM $ 0.000049
+0.00%
$ 49,009 $ 255,913
1:03 PM $ 0.0000486
+0.00%
$ 49,009 $ 253,345
1:02 PM $ 0.0000505
+0.04%
$ 49,009 $ 263,270
1:01 PM $ 0.000051
+0.00%
$ 49,009 $ 266,301
1:00 PM $ 0.0000513
+5.83%
$ 49,009 $ 267,793
12:59 PM $ 0.000048
+6.25%
$ 47,975 $ 252,928
12:58 PM $ 0.000045
-0.15%
$ 47,975 $ 238,140
12:57 PM $ 0.0000441
+0.07%
$ 47,975 $ 233,925
12:56 PM $ 0.0000441
-0.20%
$ 47,975 $ 235,072
12:55 PM $ 0.0000443
+0.78%
$ 47,975 $ 236,115
12:54 PM $ 0.0000408
-0.14%
$ 40,824 $ 219,364
12:53 PM $ 0.0000415
-1.03%
$ 40,824 $ 222,413
12:52 PM $ 0.0000422
-0.82%
$ 40,824 $ 225,963
12:51 PM $ 0.0000444
+0.00%
$ 40,824 $ 235,904
12:50 PM $ 0.0000447
+0.00%
$ 40,824 $ 237,557
12:47 PM $ 0.0000444
+0.00%
$ 44,395 $ 236,966
12:46 PM $ 0.0000443
+0.00%
$ 44,395 $ 237,445
12:45 PM $ 0.000044
+0.24%
$ 44,395 $ 235,655
12:43 PM $ 0.0000439
+0.00%
$ 43,895 $ 236,089
12:40 PM $ 0.0000441
+0.00%
$ 43,895 $ 237,646
12:39 PM $ 0.0000437
+6.66%
$ 43,674 $ 235,204
12:38 PM $ 0.0000411
+0.00%
$ 43,674 $ 223,463
12:37 PM $ 0.0000411
-3.50%
$ 43,674 $ 223,287
12:36 PM $ 0.0000426
-0.11%
$ 43,674 $ 231,459
12:35 PM $ 0.0000427
+0.00%
$ 43,674 $ 232,022
12:34 PM $ 0.0000431
+0.00%
$ 43,047 $ 234,117
12:33 PM $ 0.0000426
+0.00%
$ 43,047 $ 231,316
12:32 PM $ 0.0000419
-4.04%
$ 43,047 $ 227,607
12:28 PM $ 0.0000442
+0.00%
$ 44,142 $ 238,185
12:26 PM $ 0.0000441
-2.31%
$ 44,142 $ 237,796
12:23 PM $ 0.0000454
+0.00%
$ 45,344 $ 244,844
12:19 PM $ 0.0000443
+1.98%
$ 44,340 $ 239,501
12:18 PM $ 0.0000433
-0.03%
$ 44,340 $ 234,199
12:17 PM $ 0.0000429
+1.28%
$ 44,340 $ 231,500
12:16 PM $ 0.0000422
-4.64%
$ 44,340 $ 227,756
12:15 PM $ 0.0000443
+0.00%
$ 44,340 $ 238,975
12:14 PM $ 0.0000443
+0.00%
$ 44,277 $ 239,049
12:12 PM $ 0.0000439
+0.00%
$ 44,277 $ 237,339