Loom Historical Data

LOOM Page 11
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.000044
+0.24%
$ 44,395 $ 235,655
12:43 PM $ 0.0000439
+0.00%
$ 43,895 $ 236,089
12:40 PM $ 0.0000441
+0.00%
$ 43,895 $ 237,646
12:39 PM $ 0.0000437
+6.66%
$ 43,674 $ 235,204
12:38 PM $ 0.0000411
+0.00%
$ 43,674 $ 223,463
12:37 PM $ 0.0000411
-3.50%
$ 43,674 $ 223,287
12:36 PM $ 0.0000426
-0.11%
$ 43,674 $ 231,459
12:35 PM $ 0.0000427
+0.00%
$ 43,674 $ 232,022
12:34 PM $ 0.0000431
+0.00%
$ 43,047 $ 234,117
12:33 PM $ 0.0000426
+0.00%
$ 43,047 $ 231,316
12:32 PM $ 0.0000419
-4.04%
$ 43,047 $ 227,607
12:28 PM $ 0.0000442
+0.00%
$ 44,142 $ 238,185
12:26 PM $ 0.0000441
-2.31%
$ 44,142 $ 237,796
12:23 PM $ 0.0000454
+0.00%
$ 45,344 $ 244,844
12:19 PM $ 0.0000443
+1.98%
$ 44,340 $ 239,501
12:18 PM $ 0.0000433
-0.03%
$ 44,340 $ 234,199
12:17 PM $ 0.0000429
+1.28%
$ 44,340 $ 231,500
12:16 PM $ 0.0000422
-4.64%
$ 44,340 $ 227,756
12:15 PM $ 0.0000443
+0.00%
$ 44,340 $ 238,975
12:14 PM $ 0.0000443
+0.00%
$ 44,277 $ 239,049
12:12 PM $ 0.0000439
+0.00%
$ 44,277 $ 237,339
12:11 PM $ 0.0000442
+0.00%
$ 44,277 $ 238,612
12:10 PM $ 0.0000456
+0.96%
$ 44,277 $ 246,209
12:08 PM $ 0.0000447
+0.00%
$ 44,646 $ 241,418
12:06 PM $ 0.0000446
+0.00%
$ 44,646 $ 241,742
12:05 PM $ 0.0000443
-1.59%
$ 44,646 $ 243,792
12:02 PM $ 0.0000442
-5.52%
$ 44,142 $ 243,034
12:00 PM $ 0.0000465
+0.00%
$ 44,142 $ 255,609
11:59 AM $ 0.0000465
+5.76%
$ 46,453 $ 255,409
11:57 AM $ 0.000044
+0.00%
$ 46,453 $ 242,024
11:56 AM $ 0.0000426
+0.00%
$ 46,453 $ 234,388
11:55 AM $ 0.0000426
+0.00%
$ 46,453 $ 234,403
11:53 AM $ 0.0000424
-0.01%
$ 42,346 $ 233,293
11:52 AM $ 0.0000431
+0.00%
$ 42,346 $ 237,291
11:51 AM $ 0.0000435
-0.32%
$ 42,346 $ 239,664
11:50 AM $ 0.0000436
+0.00%
$ 42,346 $ 240,480
11:49 AM $ 0.0000436
-0.12%
$ 43,581 $ 240,241
11:48 AM $ 0.0000435
+0.00%
$ 43,581 $ 239,860
11:46 AM $ 0.000043
+0.00%
$ 43,581 $ 237,550
11:44 AM $ 0.0000429
-0.15%
$ 42,884 $ 237,575
11:43 AM $ 0.0000429
-0.42%
$ 42,884 $ 238,191
11:42 AM $ 0.0000431
+3.52%
$ 42,884 $ 239,629
11:41 AM $ 0.0000415
-2.64%
$ 42,884 $ 230,680
11:39 AM $ 0.0000425
+0.14%
$ 42,507 $ 236,188
11:38 AM $ 0.0000418
+0.00%
$ 42,507 $ 232,121
11:37 AM $ 0.0000417
-2.91%
$ 42,507 $ 231,554
11:36 AM $ 0.0000426
-0.29%
$ 42,507 $ 236,148
11:35 AM $ 0.0000425
+0.00%
$ 42,507 $ 236,233
11:34 AM $ 0.0000415
-1.21%
$ 41,448 $ 230,081
11:33 AM $ 0.0000425
+0.00%
$ 41,448 $ 233,096