Loom Historical Data

LOOM Page 12
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0000446
+0.00%
$ 44,646 $ 241,742
12:05 PM $ 0.0000443
-1.59%
$ 44,646 $ 243,792
12:02 PM $ 0.0000442
-5.52%
$ 44,142 $ 243,034
12:00 PM $ 0.0000465
+0.00%
$ 44,142 $ 255,609
11:59 AM $ 0.0000465
+5.76%
$ 46,453 $ 255,409
11:57 AM $ 0.000044
+0.00%
$ 46,453 $ 242,024
11:56 AM $ 0.0000426
+0.00%
$ 46,453 $ 234,388
11:55 AM $ 0.0000426
+0.00%
$ 46,453 $ 234,403
11:53 AM $ 0.0000424
-0.01%
$ 42,346 $ 233,293
11:52 AM $ 0.0000431
+0.00%
$ 42,346 $ 237,291
11:51 AM $ 0.0000435
-0.32%
$ 42,346 $ 239,664
11:50 AM $ 0.0000436
+0.00%
$ 42,346 $ 240,480
11:49 AM $ 0.0000436
-0.12%
$ 43,581 $ 240,241
11:48 AM $ 0.0000435
+0.00%
$ 43,581 $ 239,860
11:46 AM $ 0.000043
+0.00%
$ 43,581 $ 237,550
11:44 AM $ 0.0000429
-0.15%
$ 42,884 $ 237,575
11:43 AM $ 0.0000429
-0.42%
$ 42,884 $ 238,191
11:42 AM $ 0.0000431
+3.52%
$ 42,884 $ 239,629
11:41 AM $ 0.0000415
-2.64%
$ 42,884 $ 230,680
11:39 AM $ 0.0000425
+0.14%
$ 42,507 $ 236,188
11:38 AM $ 0.0000418
+0.00%
$ 42,507 $ 232,121
11:37 AM $ 0.0000417
-2.91%
$ 42,507 $ 231,554
11:36 AM $ 0.0000426
-0.29%
$ 42,507 $ 236,148
11:35 AM $ 0.0000425
+0.00%
$ 42,507 $ 236,233
11:34 AM $ 0.0000415
-1.21%
$ 41,448 $ 230,081
11:33 AM $ 0.0000425
+0.00%
$ 41,448 $ 233,096
11:32 AM $ 0.0000434
-1.92%
$ 41,448 $ 238,075
11:31 AM $ 0.000043
-2.27%
$ 41,448 $ 235,394
11:30 AM $ 0.0000439
+1.15%
$ 41,448 $ 241,067
11:29 AM $ 0.0000439
-0.78%
$ 43,857 $ 243,787
11:28 AM $ 0.0000411
+0.09%
$ 43,857 $ 228,588
11:26 AM $ 0.0000417
+0.09%
$ 43,857 $ 231,746
11:25 AM $ 0.0000429
+3.02%
$ 43,857 $ 238,256
11:24 AM $ 0.0000417
-4.22%
$ 41,650 $ 231,082
11:23 AM $ 0.0000435
-1.22%
$ 41,650 $ 240,284
11:22 AM $ 0.0000446
-0.15%
$ 41,650 $ 245,900
11:21 AM $ 0.0000445
-2.85%
$ 41,650 $ 244,618
11:20 AM $ 0.0000455
-0.04%
$ 41,650 $ 250,127
11:19 AM $ 0.0000443
-0.46%
$ 44,297 $ 243,662
11:18 AM $ 0.000045
-0.67%
$ 44,297 $ 247,246
11:17 AM $ 0.0000454
-1.01%
$ 44,297 $ 248,826
11:16 AM $ 0.0000463
-8.65%
$ 44,297 $ 252,907
11:15 AM $ 0.0000511
+0.00%
$ 44,297 $ 274,620
11:14 AM $ 0.0000512
+0.03%
$ 51,162 $ 274,889
11:13 AM $ 0.0000509
-8.80%
$ 51,162 $ 272,851
11:12 AM $ 0.0000564
+0.00%
$ 51,162 $ 298,116
11:11 AM $ 0.0000559
+0.00%
$ 51,162 $ 295,873
11:10 AM $ 0.0000558
+0.00%
$ 51,162 $ 295,901
11:09 AM $ 0.0000558
-0.49%
$ 55,821 $ 296,294
11:08 AM $ 0.0000562
+5.53%
$ 55,821 $ 298,182