Loom Historical Data

LOOM Page 14
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0000434
-1.92%
$ 41,448 $ 238,075
11:31 AM $ 0.000043
-2.27%
$ 41,448 $ 235,394
11:30 AM $ 0.0000439
+1.15%
$ 41,448 $ 241,067
11:29 AM $ 0.0000439
-0.78%
$ 43,857 $ 243,787
11:28 AM $ 0.0000411
+0.09%
$ 43,857 $ 228,588
11:26 AM $ 0.0000417
+0.09%
$ 43,857 $ 231,746
11:25 AM $ 0.0000429
+3.02%
$ 43,857 $ 238,256
11:24 AM $ 0.0000417
-4.22%
$ 41,650 $ 231,082
11:23 AM $ 0.0000435
-1.22%
$ 41,650 $ 240,284
11:22 AM $ 0.0000446
-0.15%
$ 41,650 $ 245,900
11:21 AM $ 0.0000445
-2.85%
$ 41,650 $ 244,618
11:20 AM $ 0.0000455
-0.04%
$ 41,650 $ 250,127
11:19 AM $ 0.0000443
-0.46%
$ 44,297 $ 243,662
11:18 AM $ 0.000045
-0.67%
$ 44,297 $ 247,246
11:17 AM $ 0.0000454
-1.01%
$ 44,297 $ 248,826
11:16 AM $ 0.0000463
-8.65%
$ 44,297 $ 252,907
11:15 AM $ 0.0000511
+0.00%
$ 44,297 $ 274,620
11:14 AM $ 0.0000512
+0.03%
$ 51,162 $ 274,889
11:13 AM $ 0.0000509
-8.80%
$ 51,162 $ 272,851
11:12 AM $ 0.0000564
+0.00%
$ 51,162 $ 298,116
11:11 AM $ 0.0000559
+0.00%
$ 51,162 $ 295,873
11:10 AM $ 0.0000558
+0.00%
$ 51,162 $ 295,901
11:09 AM $ 0.0000558
-0.49%
$ 55,821 $ 296,294
11:08 AM $ 0.0000562
+5.53%
$ 55,821 $ 298,182
11:06 AM $ 0.0000533
-0.10%
$ 55,821 $ 285,310
11:04 AM $ 0.0000528
-2.35%
$ 52,742 $ 282,984
11:03 AM $ 0.0000541
-2.44%
$ 52,742 $ 289,844
11:02 AM $ 0.0000549
+0.00%
$ 52,742 $ 294,271
11:01 AM $ 0.0000535
+0.79%
$ 52,742 $ 286,329
11:00 AM $ 0.0000549
+0.53%
$ 52,742 $ 291,631
10:59 AM $ 0.0000562
+0.00%
$ 56,155 $ 299,071
10:56 AM $ 0.0000544
+0.00%
$ 56,155 $ 291,725
10:53 AM $ 0.0000545
+0.00%
$ 54,443 $ 292,141
10:51 AM $ 0.0000548
-0.01%
$ 54,443 $ 295,182
10:50 AM $ 0.0000548
-1.68%
$ 54,443 $ 295,587
10:47 AM $ 0.0000562
-0.12%
$ 56,193 $ 303,285
10:46 AM $ 0.0000563
+0.16%
$ 56,193 $ 304,011
10:45 AM $ 0.0000554
+0.00%
$ 56,193 $ 299,650
10:43 AM $ 0.0000547
-0.94%
$ 54,725 $ 296,484
10:42 AM $ 0.000056
+0.00%
$ 54,725 $ 303,384
10:41 AM $ 0.0000554
+0.23%
$ 54,725 $ 300,945
10:40 AM $ 0.000055
+6.43%
$ 54,725 $ 299,138
10:39 AM $ 0.0000512
-0.34%
$ 51,190 $ 281,106
10:38 AM $ 0.0000514
-4.40%
$ 51,190 $ 283,019
10:37 AM $ 0.0000523
-0.03%
$ 51,190 $ 288,287
10:36 AM $ 0.0000529
-7.16%
$ 51,190 $ 291,085
10:35 AM $ 0.0000568
+0.00%
$ 51,190 $ 309,809
10:34 AM $ 0.0000568
+0.21%
$ 56,774 $ 309,895
10:33 AM $ 0.0000567
+3.59%
$ 56,774 $ 309,708
10:32 AM $ 0.0000545
+0.00%
$ 56,774 $ 297,911