Loom Historical Data

LOOM Page 18
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0000548
-1.68%
$ 54,443 $ 295,587
10:47 AM $ 0.0000562
-0.12%
$ 56,193 $ 303,285
10:46 AM $ 0.0000563
+0.16%
$ 56,193 $ 304,011
10:45 AM $ 0.0000554
+0.00%
$ 56,193 $ 299,650
10:43 AM $ 0.0000547
-0.94%
$ 54,725 $ 296,484
10:42 AM $ 0.000056
+0.00%
$ 54,725 $ 303,384
10:41 AM $ 0.0000554
+0.23%
$ 54,725 $ 300,945
10:40 AM $ 0.000055
+6.43%
$ 54,725 $ 299,138
10:39 AM $ 0.0000512
-0.34%
$ 51,190 $ 281,106
10:38 AM $ 0.0000514
-4.40%
$ 51,190 $ 283,019
10:37 AM $ 0.0000523
-0.03%
$ 51,190 $ 288,287
10:36 AM $ 0.0000529
-7.16%
$ 51,190 $ 291,085
10:35 AM $ 0.0000568
+0.00%
$ 51,190 $ 309,809
10:34 AM $ 0.0000568
+0.21%
$ 56,774 $ 309,895
10:33 AM $ 0.0000567
+3.59%
$ 56,774 $ 309,708
10:32 AM $ 0.0000545
+0.00%
$ 56,774 $ 297,911
10:31 AM $ 0.0000546
+0.00%
$ 56,774 $ 298,484
10:30 AM $ 0.0000548
-0.01%
$ 56,774 $ 299,898
10:29 AM $ 0.0000553
+0.00%
$ 55,283 $ 302,713
10:28 AM $ 0.0000555
+0.00%
$ 55,283 $ 304,223
10:27 AM $ 0.0000556
-1.06%
$ 55,283 $ 304,280
10:26 AM $ 0.0000568
+0.00%
$ 55,283 $ 311,074
10:25 AM $ 0.0000563
+0.52%
$ 55,283 $ 308,966
10:24 AM $ 0.000056
+0.00%
$ 55,959 $ 308,072
10:23 AM $ 0.000056
+3.69%
$ 55,959 $ 308,508
10:20 AM $ 0.0000539
-1.58%
$ 55,959 $ 299,565
10:18 AM $ 0.0000541
-0.91%
$ 54,065 $ 304,798
10:17 AM $ 0.0000555
-0.96%
$ 54,065 $ 313,484
10:16 AM $ 0.0000556
+3.26%
$ 54,065 $ 313,528
10:15 AM $ 0.0000539
+0.00%
$ 54,065 $ 306,922
10:14 AM $ 0.0000535
-3.84%
$ 53,439 $ 304,281
10:12 AM $ 0.0000556
+0.00%
$ 53,439 $ 314,644
10:11 AM $ 0.0000556
+0.00%
$ 53,439 $ 314,756
10:10 AM $ 0.0000556
+0.00%
$ 53,439 $ 314,596
10:09 AM $ 0.0000559
-0.60%
$ 55,849 $ 316,737
10:08 AM $ 0.0000562
-1.24%
$ 55,849 $ 318,626
10:07 AM $ 0.0000567
-0.42%
$ 55,849 $ 321,371
10:06 AM $ 0.0000568
+2.60%
$ 55,849 $ 322,781
10:05 AM $ 0.0000553
-1.55%
$ 55,849 $ 314,401
10:04 AM $ 0.0000547
+1.20%
$ 54,675 $ 311,001
10:03 AM $ 0.0000521
-10.59%
$ 54,675 $ 37,890
10:02 AM $ 0.000058
-0.35%
$ 54,675 $ 328,253
10:01 AM $ 0.0000585
+0.58%
$ 54,675 $ 331,205
10:00 AM $ 0.0000577
+3.09%
$ 54,675 $ 327,307
Download