Loom Historical Data

LOOM Page 6
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0000322
+0.77%
$ 30,194 $ 156,977
3:15 PM $ 0.0000309
-0.57%
$ 30,194 $ 150,333
3:14 PM $ 0.0000311
-3.84%
$ 31,108 $ 151,192
3:13 PM $ 0.0000333
-1.55%
$ 31,108 $ 161,763
3:11 PM $ 0.0000338
+1.82%
$ 31,108 $ 163,928
3:10 PM $ 0.0000334
+3.19%
$ 31,108 $ 162,122
3:09 PM $ 0.0000328
+3.42%
$ 32,772 $ 158,893
3:08 PM $ 0.0000321
-8.54%
$ 32,772 $ 154,197
3:07 PM $ 0.000034
-2.70%
$ 32,772 $ 163,676
3:06 PM $ 0.0000356
+0.01%
$ 32,772 $ 171,413
3:05 PM $ 0.0000367
+0.00%
$ 32,772 $ 176,887
3:04 PM $ 0.0000367
+0.00%
$ 36,723 $ 177,388
3:03 PM $ 0.0000372
+1.85%
$ 36,723 $ 179,925
3:02 PM $ 0.0000359
-1.09%
$ 36,723 $ 176,392
3:01 PM $ 0.0000359
+0.10%
$ 36,723 $ 176,453
3:00 PM $ 0.0000366
+0.00%
$ 36,723 $ 179,969
2:59 PM $ 0.0000363
+0.09%
$ 36,320 $ 178,412
2:58 PM $ 0.0000348
-5.19%
$ 36,320 $ 170,469
2:57 PM $ 0.0000363
-6.81%
$ 36,320 $ 176,024
2:56 PM $ 0.000039
+0.58%
$ 36,320 $ 188,069
2:55 PM $ 0.000041
-1.86%
$ 36,320 $ 197,096
2:53 PM $ 0.0000419
+0.00%
$ 41,858 $ 197,381
2:49 PM $ 0.0000419
+0.00%
$ 41,911 $ 198,044
2:47 PM $ 0.0000419
+0.00%
$ 41,911 $ 198,202
2:45 PM $ 0.000042
-0.03%
$ 41,911 $ 198,433
2:44 PM $ 0.000042
-0.25%
$ 42,035 $ 198,794
2:41 PM $ 0.0000425
+0.00%
$ 42,035 $ 201,203
2:39 PM $ 0.000043
-0.88%
$ 42,970 $ 203,318
2:38 PM $ 0.0000416
+1.33%
$ 42,970 $ 196,629
2:36 PM $ 0.0000418
+0.00%
$ 42,970 $ 197,466
2:33 PM $ 0.0000417
-0.90%
$ 41,739 $ 197,748
2:32 PM $ 0.0000426
-0.19%
$ 41,739 $ 201,823
2:31 PM $ 0.0000422
-1.39%
$ 41,739 $ 198,865
2:30 PM $ 0.0000424
-0.37%
$ 41,739 $ 199,606
2:29 PM $ 0.0000429
+0.00%
$ 42,856 $ 201,968
2:23 PM $ 0.000045
+0.00%
$ 45,003 $ 213,001
2:22 PM $ 0.0000451
+10.12%
$ 45,003 $ 213,467
2:21 PM $ 0.0000405
-0.14%
$ 45,003 $ 193,808
2:20 PM $ 0.0000414
-6.05%
$ 45,003 $ 198,296
2:18 PM $ 0.0000437
+2.96%
$ 43,646 $ 208,250
2:17 PM $ 0.0000424
+0.00%
$ 43,646 $ 202,875
2:16 PM $ 0.0000421
-3.71%
$ 43,646 $ 201,054
2:15 PM $ 0.0000437
-1.47%
$ 43,646 $ 209,361
2:12 PM $ 0.0000445
+0.00%
$ 44,456 $ 215,557
2:11 PM $ 0.0000443
-6.17%
$ 44,456 $ 214,919
2:09 PM $ 0.0000473
+0.00%
$ 47,326 $ 229,631
2:08 PM $ 0.0000473
+0.00%
$ 47,326 $ 229,916
2:07 PM $ 0.0000461
+4.74%
$ 47,326 $ 224,048
2:05 PM $ 0.0000441
+0.04%
$ 47,326 $ 217,430
2:03 PM $ 0.000044
+0.22%
$ 43,971 $ 217,069