Loom Historical Data

LOOM Page 7
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.0000366
+0.00%
$ 36,723 $ 179,969
2:59 PM $ 0.0000363
+0.09%
$ 36,320 $ 178,412
2:58 PM $ 0.0000348
-5.19%
$ 36,320 $ 170,469
2:57 PM $ 0.0000363
-6.81%
$ 36,320 $ 176,024
2:56 PM $ 0.000039
+0.58%
$ 36,320 $ 188,069
2:55 PM $ 0.000041
-1.86%
$ 36,320 $ 197,096
2:53 PM $ 0.0000419
+0.00%
$ 41,858 $ 197,381
2:49 PM $ 0.0000419
+0.00%
$ 41,911 $ 198,044
2:47 PM $ 0.0000419
+0.00%
$ 41,911 $ 198,202
2:45 PM $ 0.000042
-0.03%
$ 41,911 $ 198,433
2:44 PM $ 0.000042
-0.25%
$ 42,035 $ 198,794
2:41 PM $ 0.0000425
+0.00%
$ 42,035 $ 201,203
2:39 PM $ 0.000043
-0.88%
$ 42,970 $ 203,318
2:38 PM $ 0.0000416
+1.33%
$ 42,970 $ 196,629
2:36 PM $ 0.0000418
+0.00%
$ 42,970 $ 197,466
2:33 PM $ 0.0000417
-0.90%
$ 41,739 $ 197,748
2:32 PM $ 0.0000426
-0.19%
$ 41,739 $ 201,823
2:31 PM $ 0.0000422
-1.39%
$ 41,739 $ 198,865
2:30 PM $ 0.0000424
-0.37%
$ 41,739 $ 199,606
2:29 PM $ 0.0000429
+0.00%
$ 42,856 $ 201,968
2:23 PM $ 0.000045
+0.00%
$ 45,003 $ 213,001
2:22 PM $ 0.0000451
+10.12%
$ 45,003 $ 213,467
2:21 PM $ 0.0000405
-0.14%
$ 45,003 $ 193,808
2:20 PM $ 0.0000414
-6.05%
$ 45,003 $ 198,296
2:18 PM $ 0.0000437
+2.96%
$ 43,646 $ 208,250
2:17 PM $ 0.0000424
+0.00%
$ 43,646 $ 202,875
2:16 PM $ 0.0000421
-3.71%
$ 43,646 $ 201,054
2:15 PM $ 0.0000437
-1.47%
$ 43,646 $ 209,361
2:12 PM $ 0.0000445
+0.00%
$ 44,456 $ 215,557
2:11 PM $ 0.0000443
-6.17%
$ 44,456 $ 214,919
2:09 PM $ 0.0000473
+0.00%
$ 47,326 $ 229,631
2:08 PM $ 0.0000473
+0.00%
$ 47,326 $ 229,916
2:07 PM $ 0.0000461
+4.74%
$ 47,326 $ 224,048
2:05 PM $ 0.0000441
+0.04%
$ 47,326 $ 217,430
2:03 PM $ 0.000044
+0.22%
$ 43,971 $ 217,069
2:02 PM $ 0.0000437
+0.00%
$ 43,971 $ 215,936
2:01 PM $ 0.0000429
+0.00%
$ 43,971 $ 212,101
2:00 PM $ 0.0000431
+0.00%
$ 43,971 $ 212,950
1:59 PM $ 0.0000443
-1.09%
$ 44,251 $ 218,806
1:57 PM $ 0.0000434
+0.00%
$ 44,251 $ 214,962
1:56 PM $ 0.0000431
+0.00%
$ 44,251 $ 213,176
1:55 PM $ 0.0000444
+0.00%
$ 44,251 $ 219,848
1:52 PM $ 0.0000445
+0.00%
$ 44,451 $ 220,535
1:51 PM $ 0.0000435
+0.00%
$ 44,451 $ 215,808
1:50 PM $ 0.0000423
+0.00%
$ 44,451 $ 209,769
1:48 PM $ 0.0000429
+0.00%
$ 42,877 $ 212,945
1:47 PM $ 0.0000434
+0.00%
$ 42,877 $ 215,734
1:46 PM $ 0.0000434
+0.00%
$ 42,877 $ 215,678
1:44 PM $ 0.0000433
+0.00%
$ 43,308 $ 215,831
1:42 PM $ 0.0000432
+0.00%
$ 43,308 $ 216,525