Loom Historical Data

LOOM Page 9
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.0000431
+0.00%
$ 44,251 $ 213,176
1:55 PM $ 0.0000444
+0.00%
$ 44,251 $ 219,848
1:52 PM $ 0.0000445
+0.00%
$ 44,451 $ 220,535
1:51 PM $ 0.0000435
+0.00%
$ 44,451 $ 215,808
1:50 PM $ 0.0000423
+0.00%
$ 44,451 $ 209,769
1:48 PM $ 0.0000429
+0.00%
$ 42,877 $ 212,945
1:47 PM $ 0.0000434
+0.00%
$ 42,877 $ 215,734
1:46 PM $ 0.0000434
+0.00%
$ 42,877 $ 215,678
1:44 PM $ 0.0000433
+0.00%
$ 43,308 $ 215,831
1:42 PM $ 0.0000432
+0.00%
$ 43,308 $ 216,525
1:40 PM $ 0.0000426
-0.95%
$ 43,308 $ 215,908
1:39 PM $ 0.0000431
+0.00%
$ 43,043 $ 218,334
1:38 PM $ 0.0000431
-1.05%
$ 43,043 $ 218,488
1:37 PM $ 0.0000439
-1.01%
$ 43,043 $ 222,635
1:36 PM $ 0.0000439
+0.00%
$ 43,043 $ 223,029
1:35 PM $ 0.0000441
+0.00%
$ 43,043 $ 224,320
1:34 PM $ 0.0000433
+0.00%
$ 43,293 $ 219,925
1:33 PM $ 0.0000422
+0.97%
$ 43,293 $ 214,056
1:32 PM $ 0.0000419
-3.16%
$ 43,293 $ 212,668
1:31 PM $ 0.0000436
+0.00%
$ 43,293 $ 221,130
1:27 PM $ 0.0000416
-8.29%
$ 41,637 $ 211,786
1:25 PM $ 0.0000455
+1.11%
$ 41,637 $ 233,264
1:24 PM $ 0.0000469
-0.29%
$ 46,882 $ 241,104
1:23 PM $ 0.0000475
-0.30%
$ 46,882 $ 243,581
1:20 PM $ 0.0000477
-0.96%
$ 46,882 $ 245,331
1:19 PM $ 0.0000486
-0.54%
$ 48,549 $ 249,729
1:18 PM $ 0.0000483
+0.87%
$ 48,549 $ 248,941
1:16 PM $ 0.0000483
-0.57%
$ 48,549 $ 249,213
1:15 PM $ 0.0000486
-1.68%
$ 48,549 $ 251,014
1:14 PM $ 0.0000497
+0.00%
$ 49,715 $ 256,436
1:13 PM $ 0.0000491
-4.31%
$ 49,715 $ 252,734
1:10 PM $ 0.0000514
+1.33%
$ 49,715 $ 265,914
1:09 PM $ 0.0000517
+0.00%
$ 51,665 $ 267,245
1:08 PM $ 0.0000519
-0.02%
$ 51,665 $ 268,134
1:06 PM $ 0.0000524
+0.00%
$ 51,665 $ 271,239
1:05 PM $ 0.0000523
+6.06%
$ 51,665 $ 271,471
1:04 PM $ 0.000049
+0.00%
$ 49,009 $ 255,913
1:03 PM $ 0.0000486
+0.00%
$ 49,009 $ 253,345
1:02 PM $ 0.0000505
+0.04%
$ 49,009 $ 263,270
1:01 PM $ 0.000051
+0.00%
$ 49,009 $ 266,301
1:00 PM $ 0.0000513
+5.83%
$ 49,009 $ 267,793
12:59 PM $ 0.000048
+6.25%
$ 47,975 $ 252,928
12:58 PM $ 0.000045
-0.15%
$ 47,975 $ 238,140
12:57 PM $ 0.0000441
+0.07%
$ 47,975 $ 233,925
12:56 PM $ 0.0000441
-0.20%
$ 47,975 $ 235,072
12:55 PM $ 0.0000443
+0.78%
$ 47,975 $ 236,115
12:54 PM $ 0.0000408
-0.14%
$ 40,824 $ 219,364
12:53 PM $ 0.0000415
-1.03%
$ 40,824 $ 222,413
12:52 PM $ 0.0000422
-0.82%
$ 40,824 $ 225,963
12:51 PM $ 0.0000444
+0.00%
$ 40,824 $ 235,904