Skeincoin Historical Data

SKC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 2017 $0.00117
+0.00%
$-- $2,799
Jun 7, 2017 $0.00121
+0.00%
$-- $2,692
Jun 6, 2017 $0.00125
+0.00%
$-- $2,870
Jun 5, 2017 $0.00103
+0.00%
$-- $2,705
Jun 4, 2017 $0.00101
+0.00%
$-- $2,524
Jun 3, 2017 $0.00108
+0.00%
$-- $2,545
Jun 2, 2017 $0.000963
+0.00%
$-- $2,493
May 28, 2017 $0.000917
+0.00%
$-- $2,189
May 27, 2017 $0.000851
+0.00%
$-- $2,052
May 24, 2017 $0.00127
+0.00%
$-- $2,445
May 23, 2017 $0.00132
+0.00%
$-- $2,273
May 22, 2017 $0.00078
+0.00%
$-- $2,124
May 20, 2017 $0.000597
+0.00%
$-- $2,040
May 19, 2017 $0.000924
+0.00%
$-- $1,962
May 16, 2017 $0.000759
+0.00%
$-- $1,729
May 15, 2017 $0.000866
+0.00%
$-- $1,709
May 14, 2017 $0.000717
+0.00%
$-- $1,773
May 12, 2017 $0.000727
+0.00%
$-- $1,686
May 11, 2017 $0.000804
+0.00%
$-- $1,819
May 10, 2017 $0.000756
+0.00%
$-- $1,752
May 8, 2017 $0.000529
+0.00%
$-- $1,664
May 5, 2017 $0.000629
+0.00%
$-- $1,508
May 4, 2017 $0.000533
+0.00%
$-- $1,517
May 2, 2017 $0.000757
+0.00%
$-- $1,446
Apr 30, 2017 $0.000806
+0.00%
$-- $1,352
Apr 29, 2017 $0.000793
+0.00%
$-- $1,336
Apr 27, 2017 $0.000436
+0.00%
$-- $1,333
Apr 25, 2017 $0.000451
+0.00%
$-- $1,264
Apr 24, 2017 $0.000451
+0.00%
$-- $1,248
Apr 22, 2017 $0.000417
+0.00%
$-- $1,241
Apr 21, 2017 $0.000331
+0.00%
$-- $1,250
Apr 20, 2017 $0.000463
+0.00%
$-- $1,238
Apr 18, 2017 $0.000351
+0.00%
$-- $1,206
Apr 17, 2017 $0.000358
+0.00%
$-- $1,194
Apr 16, 2017 $0.000355
+0.00%
$-- $1,177
Apr 15, 2017 $0.00035
+0.00%
$-- $1,177
Apr 14, 2017 $0.000351
+0.00%
$-- $1,177
Apr 13, 2017 $0.0003
+0.00%
$-- $1,176
Apr 12, 2017 $0.000241
+0.00%
$-- $1,213
Apr 10, 2017 $0.000201
+0.00%
$-- $1,207
Apr 9, 2017 $0.000238
+0.00%
$-- $1,204
Apr 8, 2017 $0.000235
+0.00%
$-- $1,181
Apr 7, 2017 $0.000189
+0.00%
$-- $1,190
Apr 6, 2017 $0.000221
+0.00%
$-- $1,189
Apr 3, 2017 $0.000215
+0.00%
$-- $1,148
Apr 2, 2017 $0.000434
+0.00%
$-- $1,097
Apr 1, 2017 $0.000161
+0.00%
$-- $1,086
Mar 31, 2017 $0.000621
+0.00%
$-- $1,079
Mar 30, 2017 $0.000659
+0.00%
$-- $1,038
Mar 29, 2017 $0.000349
+0.00%
$-- $1,042