Skeincoin Historical Data

SKC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 2017 $ 0.00268
+0.00%
$ -- $ 2,721
Jul 31, 2017 $ 0.00278
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00282
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00292
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00333
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00392
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00387
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0032
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00314
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00479
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00355
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00378
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00612
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00812
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00575
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00327
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00381
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00264
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00275
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0025
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00202
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00199
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00168
+0.00%
$ -- $ 2,344
Jul 8, 2017 $ 0.0017
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00163
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00178
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0016
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00164
+0.00%
$ -- $ 2,617
Jul 2, 2017 $ 0.00175
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00154
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00181
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00169
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00163
+0.00%
$ -- $ 2,578
Jun 26, 2017 $ 0.00158
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00173
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00178
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00197
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00165
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0014
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00197
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00145
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00147
+0.00%
$ -- $ 2,540
Jun 16, 2017 $ 0.00117
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00132
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00156
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00136
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00138
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00147
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00119
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0019
+0.00%
$ -- $ 2,811