Skeincoin Historical Data

SKC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 2016 $ 0.000023
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0000306
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0000301
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0000309
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0000389
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0000382
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0000299
+0.00%
$ -- $ 753
Nov 29, 2016 $ 0.0000221
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0000221
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000022
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0000371
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0000221
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0000298
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00003
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0000296
+0.00%
$ -- $ 749
Nov 18, 2016 $ 0.0000299
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0000298
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0000293
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0000285
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000035
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0000207
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0000212
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0000215
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0000215
+0.00%
$ -- $ 715
Nov 8, 2016 $ 0.0000284
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0000282
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0000283
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0000281
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0000279
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.000028
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0000291
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0000365
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0000353
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0000352
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0000359
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0000344
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0000341
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0000334
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0000329
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0000327
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0000328
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0000319
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0000316
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.0000315
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0000318
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0000384
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0000384
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0000386
+0.00%
$ -- $ 640
Oct 14, 2016 $ 0.0000383
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0000383
+0.00%
$ -- $ 636