Skeincoin Historical Data

SKC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 2016 $0.0000384
+0.00%
$-- $636
Oct 11, 2016 $0.000038
+0.00%
$-- $640
Oct 10, 2016 $0.0000371
+0.00%
$-- $617
Oct 9, 2016 $0.000037
+0.00%
$-- $616
Oct 8, 2016 $0.0000371
+0.00%
$-- $618
Oct 7, 2016 $0.0000369
+0.00%
$-- $616
Oct 6, 2016 $0.0000428
+0.00%
$-- $611
Oct 5, 2016 $0.0000366
+0.00%
$-- $612
Oct 1, 2016 $0.0000368
+0.00%
$-- $613
Sep 23, 2016 $0.0000362
+0.00%
$-- $603
Sep 19, 2016 $0.0000304
+0.00%
$-- $610
Sep 17, 2016 $0.0000304
+0.00%
$-- $607
Sep 16, 2016 $0.0000304
+0.00%
$-- $608
Sep 14, 2016 $0.0000304
+0.00%
$-- $610
Sep 6, 2016 $0.0000425
+0.00%
$-- $610
Sep 5, 2016 $0.0000424
+0.00%
$-- $606
Aug 29, 2016 $0.0000518
+0.00%
$-- $574
Aug 26, 2016 $0.0000405
+0.00%
$-- $579
Aug 23, 2016 $0.000041
+0.00%
$-- $584
Aug 17, 2016 $0.0000405
+0.00%
$-- $572
Aug 15, 2016 $0.0000397
+0.00%
$-- $567
Aug 14, 2016 $0.0000399
+0.00%
$-- $569
Aug 13, 2016 $0.0000351
+0.00%
$-- $585
Aug 12, 2016 $0.0000352
+0.00%
$-- $587
Aug 11, 2016 $0.0000296
+0.00%
$-- $588
Aug 10, 2016 $0.0000294
+0.00%
$-- $591
Aug 4, 2016 $0.0000286
+0.00%
$-- $576
Aug 1, 2016 $0.0000373
+0.00%
$-- $607
Jul 31, 2016 $0.0000317
+0.00%
$-- $622
Jul 24, 2016 $0.0000393
+0.00%
$-- $659
Jul 22, 2016 $0.0000394
+0.00%
$-- $651
Jul 21, 2016 $0.0000399
+0.00%
$-- $665
Jul 15, 2016 $0.0000399
+0.00%
$-- $664
Jul 14, 2016 $0.0000394
+0.00%
$-- $657
Jul 13, 2016 $0.0000398
+0.00%
$-- $661
Jul 12, 2016 $0.0000389
+0.00%
$-- $671
Jul 11, 2016 $0.0000526
+0.00%
$-- $647
Jul 10, 2016 $0.0000517
+0.00%
$-- $647
Jul 5, 2016 $0.000047
+0.00%
$-- $664
Jul 4, 2016 $0.0000407
+0.00%
$-- $675
Jul 3, 2016 $0.0000406
+0.00%
$-- $662
Jul 2, 2016 $0.0000415
+0.00%
$-- $698
Jul 1, 2016 $0.0000403
+0.00%
$-- $675
Jun 30, 2016 $0.0000401
+0.00%
$-- $670
Jun 29, 2016 $0.0000444
+0.00%
$-- $637
Jun 28, 2016 $0.0000383
+0.00%
$-- $645
Jun 27, 2016 $0.0000505
+0.00%
$-- $645
Jun 26, 2016 $0.0000501
+0.00%
$-- $625
Jun 25, 2016 $0.0000408
+0.00%
$-- $664
Jun 24, 2016 $0.0000395
+0.00%
$-- $657