Skeincoin Historical Data

SKC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 2016 $ 0.0000345
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00006
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0000605
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0000446
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0000612
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0000451
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0000447
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0000444
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0000343
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0000343
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0000569
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0000323
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0000466
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0000288
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0000517
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0000289
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0000231
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000035
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0000344
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000069
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0000675
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0000641
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0000649
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0000652
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0000646
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0000633
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0000599
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0000143
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0000136
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0000135
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0000134
+0.00%
$ -- $ 446
May 21, 2016 $ 0.0000133
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0000132
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0000409
+0.00%
$ -- $ 443
May 13, 2016 $ 0.0000685
+0.00%
$ -- $ 455
May 11, 2016 $ 0.0000544
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0000136
+0.00%
$ -- $ 449
May 3, 2016 $ 0.0000312
+0.00%
$ -- $ 450
Apr 8, 2016 $ 0.0000637
+0.00%
$ -- $ 418
Apr 6, 2016 $ 0.0000509
+0.00%
$ -- $ 421
Mar 30, 2016 $ 0.0000416
+0.00%
$ -- $ 412
Mar 25, 2016 $ 0.0000376
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0₅834
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0000418
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0000667
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0000374
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0000372
+0.00%
$ -- $ 412
Mar 6, 2016 $ 0.0000616
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0000642
+0.00%
$ -- $ 399
Mar 3, 2016 $ 0.0000169
+0.00%
$ -- $ 420