Skeincoin Historical Data

SKC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 2015 $ 0.000289
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000105
+0.00%
$ -- $ 416
Dec 6, 2015 $ 0.0000991
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000266
+0.00%
$ -- $ 387
Dec 3, 2015 $ 0.000271
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000257
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000302
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000106
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00023
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00044
+0.00%
$ -- $ 356
Nov 26, 2015 $ 0.0000592
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0000524
+0.00%
$ -- $ 328
Nov 23, 2015 $ 0.0000583
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0000643
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0000665
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0000642
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0000608
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0000596
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0000601
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0000665
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0000666
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000117
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000101
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0000639
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000122
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0000832
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0000706
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0000698
+0.00%
$ -- $ 372
Nov 5, 2015 $ 0.000141
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.000106
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.0000954
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.0000734
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0000792
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.000101
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.0000671
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0000733
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0000718
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0000557
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.0000673
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0000691
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.0000627
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.0000594
+0.00%
$ -- $ 277
Oct 21, 2015 $ 0.0000641
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.0000668
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.0000476
+0.00%
$ -- $ 264
Oct 16, 2015 $ 0.0000444
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.000102
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.0000607
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.0000398
+0.00%
$ -- $ 249
Oct 11, 2015 $ 0.0000415
+0.00%
$ -- $ 248