Skeincoin Historical Data

SKC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 10, 2015 $0.000177
+0.00%
$-- $245
Oct 9, 2015 $0.0000608
+0.00%
$-- $244
Oct 8, 2015 $0.0000571
+0.00%
$-- $243
Oct 7, 2015 $0.0000529
+0.00%
$-- $243
Oct 3, 2015 $0.000117
+0.00%
$-- $239
Oct 2, 2015 $0.00019
+0.00%
$-- $237
Oct 1, 2015 $0.0000309
+0.00%
$-- $237
Sep 30, 2015 $0.000104
+0.00%
$-- $236
Sep 29, 2015 $0.0000309
+0.00%
$-- $237
Sep 28, 2015 $0.0000546
+0.00%
$-- $239
Sep 27, 2015 $0.0000536
+0.00%
$-- $232
Sep 26, 2015 $0.0000912
+0.00%
$-- $234
Sep 25, 2015 $0.0000948
+0.00%
$-- $235
Sep 24, 2015 $0.0000926
+0.00%
$-- $234
Sep 23, 2015 $0.000092
+0.00%
$-- $230
Sep 22, 2015 $0.0000947
+0.00%
$-- $230
Sep 20, 2015 $0.0000951
+0.00%
$-- $231
Sep 17, 2015 $0.0000942
+0.00%
$-- $233
Sep 16, 2015 $0.0000942
+0.00%
$-- $229
Sep 15, 2015 $0.0000947
+0.00%
$-- $230
Sep 12, 2015 $0.0000983
+0.00%
$-- $236
Sep 10, 2015 $0.0000693
+0.00%
$-- $238
Sep 8, 2015 $0.00016
+0.00%
$-- $243
Sep 7, 2015 $0.000307
+0.00%
$-- $240
Sep 6, 2015 $0.000356
+0.00%
$-- $240
Sep 5, 2015 $0.000324
+0.00%
$-- $234
Sep 3, 2015 $0.000148
+0.00%
$-- $226
Sep 1, 2015 $0.0000978
+0.00%
$-- $227
Aug 31, 2015 $0.0000893
+0.00%
$-- $229
Aug 30, 2015 $0.0000544
+0.00%
$-- $228
Aug 28, 2015 $0.0000856
+0.00%
$-- $232
Aug 27, 2015 $0.0000881
+0.00%
$-- $223
Aug 25, 2015 $0.000164
+0.00%
$-- $221
Aug 24, 2015 $0.000109
+0.00%
$-- $211
Aug 23, 2015 $0.0000912
+0.00%
$-- $227
Aug 15, 2015 $0.0000639
+0.00%
$-- $261
Aug 11, 2015 $0.0000637
+0.00%
$-- $269
Aug 10, 2015 $0.0000634
+0.00%
$-- $263
Aug 9, 2015 $0.0000639
+0.00%
$-- $264
Aug 7, 2015 $0.0000699
+0.00%
$-- $278
Aug 5, 2015 $0.0000707
+0.00%
$-- $282
Aug 3, 2015 $0.0000793
+0.00%
$-- $282
Aug 2, 2015 $0.0000787
+0.00%
$-- $281
Jul 29, 2015 $0.000191
+0.00%
$-- $288
Jul 23, 2015 $0.0000607
+0.00%
$-- $276
Jul 22, 2015 $0.000116
+0.00%
$-- $276
Jul 21, 2015 $0.0000557
+0.00%
$-- $275
Jul 17, 2015 $0.0000502
+0.00%
$-- $280
Jul 16, 2015 $0.0000579
+0.00%
$-- $277
Jul 10, 2015 $0.0000567
+0.00%
$-- $284