Skeincoin Historical Data

SKC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $ 0.037
+0.00%
$ 500,049 $ 4,292
Nov 24, 2018 $ 0.0357
+0.00%
$ 481,958 $ 4,307
Nov 23, 2018 $ 0.0305
+0.00%
$ 411,810 $ 4,525
Nov 22, 2018 $ 0.0271
+0.00%
$ 366,273 $ 4,500
Nov 21, 2018 $ 0.0247
+0.00%
$ 333,145 $ 4,634
Nov 20, 2018 $ 0.0305
+0.00%
$ 412,643 $ 5,282
Nov 19, 2018 $ 0.0332
+0.00%
$ 447,939 $ 5,598
Nov 18, 2018 $ 0.0342
+0.00%
$ 461,429 $ 5,553
Nov 17, 2018 $ 0.0344
+0.00%
$ 464,910 $ 5,591
Nov 16, 2018 $ 0.0353
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0404
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0503
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0419
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0471
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0534
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0515
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0476
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0427
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0398
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0316
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0331
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0339
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0251
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0244
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0244
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.025
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0217
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0214
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0209
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0206
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0205
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0178
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0177
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0181
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0203
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0205
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0211
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0228
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0203
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0204
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0205
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0195
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0207
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0208
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0212
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0213
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0205
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0207
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0203
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0205
+0.00%
$ -- $ 6,595