Skeincoin Historical Data

SKC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $0.134
-5.11%
$-- $56,461
Jan 29 $0.144
-13.38%
$-- $71,285
Jan 22 $0.182
-17.38%
$-- $78,920
Jan 15 $0.237
+1.63%
$-- $86,414
Jan 8 $0.136
+14.72%
$-- $103,749
Jan 1 $0.0812
+37.77%
$-- $104,918
Dec 25 $0.0572
+119.91%
$-- $102,061
Dec 18 $0.0281
-21.35%
$-- $119,118
Dec 11 $0.0423
+56.31%
$-- $117,590
Dec 4 $0.026
+129.37%
$-- $94,244
Nov 27 $0.0102
+32.09%
$-- $42,025
Nov 6 $0.00199
-0.41%
$-- $21,895
Oct 30 $0.00175
-4.16%
$-- $46,228
Oct 23 $0.00193
-5.92%
$-- $34,590
Oct 16 $0.00259
+33.39%
$-- $22,711
Oct 9 $0.00232
+6.57%
$-- $35,184
Oct 2 $0.00183
+11.42%
$-- $30,302
Sep 25 $0.00166
+18.30%
$-- $28,099
Sep 18 $0.00147
-0.96%
$-- $22,862
Sep 11 $0.00149
-22.17%
$-- $27,287
Sep 4 $0.00243
-13.18%
$-- $26,801
Aug 28 $0.00296
+11.62%
$-- $31,812
Aug 21 $0.00274
+2.57%
$-- $29,001
Aug 14 $0.0029
-0.19%
$-- $25,452
Aug 7 $0.00345
+99.10%
$-- $21,846
Jul 31 $0.00282
+1.41%
$-- $17,787
Jul 24 $0.00282
-10.31%
$-- $18,904
Jul 17 $0.00479
+46.60%
$-- $17,970
Jul 10 $0.00381
+126.71%
$-- $15,557
Jul 3 $0.0017
+3.88%
$-- $12,938
Jun 26 $0.00175
+10.87%
$-- $15,024
Jun 19 $0.00173
+19.10%
$-- $18,614
Jun 12 $0.00147
+6.73%
$-- $15,328
Jun 5 $0.00147
+42.80%
$-- $19,751
May 29 $0.00101
+5.20%
$-- $7,562
May 22 $0.000917
+17.67%
$-- $11,084
May 15 $0.000597
-31.06%
$-- $7,440
May 8 $0.000717
+35.45%
$-- $8,695
May 1 $0.000629
-16.94%
$-- $4,470
Apr 24 $0.000806
+78.85%
$-- $6,534
Apr 17 $0.000417
+16.56%
$-- $6,129
Apr 10 $0.000355
+76.60%
$-- $7,127
Apr 3 $0.000238
+10.57%
$-- $5,912
Mar 27 $0.000434
+266.82%
$-- $7,432
Mar 20 $0.0000886
-6.76%
$-- $4,153
Mar 13 $0.0000813
+122.27%
$-- $7,973
Mar 6 $0.0000359
+3.72%
$-- $2,304
Feb 27 $0.0000383
-17.89%
$-- $3,642
Feb 20 $0.0000578
+3.19%
$-- $2,343
Feb 13 $0.0000528
+0.00%
$-- $1,049