Skeincoin Historical Data

SKC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.134
-5.11%
$ -- $ 56,461
Jan 29 $ 0.144
-13.38%
$ -- $ 71,285
Jan 22 $ 0.182
-17.38%
$ -- $ 78,920
Jan 15 $ 0.237
+1.63%
$ -- $ 86,414
Jan 8 $ 0.136
+14.72%
$ -- $ 103,749
Jan 1 $ 0.0812
+37.77%
$ -- $ 104,918
Dec 25 $ 0.0572
+119.91%
$ -- $ 102,061
Dec 18 $ 0.0281
-21.35%
$ -- $ 119,118
Dec 11 $ 0.0423
+56.31%
$ -- $ 117,590
Dec 4 $ 0.026
+129.37%
$ -- $ 94,244
Nov 27 $ 0.0102
+32.09%
$ -- $ 42,025
Nov 6 $ 0.00199
-0.41%
$ -- $ 21,895
Oct 30 $ 0.00175
-4.16%
$ -- $ 46,228
Oct 23 $ 0.00193
-5.92%
$ -- $ 34,590
Oct 16 $ 0.00259
+33.39%
$ -- $ 22,711
Oct 9 $ 0.00232
+6.57%
$ -- $ 35,184
Oct 2 $ 0.00183
+11.42%
$ -- $ 30,302
Sep 25 $ 0.00166
+18.30%
$ -- $ 28,099
Sep 18 $ 0.00147
-0.96%
$ -- $ 22,862
Sep 11 $ 0.00149
-22.17%
$ -- $ 27,287
Sep 4 $ 0.00243
-13.18%
$ -- $ 26,801
Aug 28 $ 0.00296
+11.62%
$ -- $ 31,812
Aug 21 $ 0.00274
+2.57%
$ -- $ 29,001
Aug 14 $ 0.0029
-0.19%
$ -- $ 25,452
Aug 7 $ 0.00345
+99.10%
$ -- $ 21,846
Jul 31 $ 0.00282
+1.41%
$ -- $ 17,787
Jul 24 $ 0.00282
-10.31%
$ -- $ 18,904
Jul 17 $ 0.00479
+46.60%
$ -- $ 17,970
Jul 10 $ 0.00381
+126.71%
$ -- $ 15,557
Jul 3 $ 0.0017
+3.88%
$ -- $ 12,938
Jun 26 $ 0.00175
+10.87%
$ -- $ 15,024
Jun 19 $ 0.00173
+19.10%
$ -- $ 18,614
Jun 12 $ 0.00147
+6.73%
$ -- $ 15,328
Jun 5 $ 0.00147
+42.80%
$ -- $ 19,751
May 29 $ 0.00101
+5.20%
$ -- $ 7,562
May 22 $ 0.000917
+17.67%
$ -- $ 11,084
May 15 $ 0.000597
-31.06%
$ -- $ 7,440
May 8 $ 0.000717
+35.45%
$ -- $ 8,695
May 1 $ 0.000629
-16.94%
$ -- $ 4,470
Apr 24 $ 0.000806
+78.85%
$ -- $ 6,534
Apr 17 $ 0.000417
+16.56%
$ -- $ 6,129
Apr 10 $ 0.000355
+76.60%
$ -- $ 7,127
Apr 3 $ 0.000238
+10.57%
$ -- $ 5,912
Mar 27 $ 0.000434
+266.82%
$ -- $ 7,432
Mar 20 $ 0.0000886
-6.76%
$ -- $ 4,153
Mar 13 $ 0.0000813
+122.27%
$ -- $ 7,973
Mar 6 $ 0.0000359
+3.72%
$ -- $ 2,304
Feb 27 $ 0.0000383
-17.89%
$ -- $ 3,642
Feb 20 $ 0.0000578
+3.19%
$ -- $ 2,343
Feb 13 $ 0.0000528
+0.00%
$ -- $ 1,049