Skeincoin Historical Data

SKC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 2015 $0.000117
+0.00%
$-- $266
Jul 5, 2015 $0.0000951
+0.00%
$-- $270
Jul 3, 2015 $0.000112
+0.00%
$-- $255
Jul 2, 2015 $0.0000769
+0.00%
$-- $255
Jun 26, 2015 $0.0000411
+0.00%
$-- $243
Jun 19, 2015 $0.0000445
+0.00%
$-- $244
Jun 18, 2015 $0.0000445
+0.00%
$-- $248
Jun 17, 2015 $0.0000453
+0.00%
$-- $247
Jun 15, 2015 $0.0000426
+0.00%
$-- $237
Jun 14, 2015 $0.000042
+0.00%
$-- $234
Jun 13, 2015 $0.0000414
+0.00%
$-- $232
Jun 12, 2015 $0.0000482
+0.00%
$-- $230
Jun 10, 2015 $0.0000458
+0.00%
$-- $229
Jun 9, 2015 $0.0000343
+0.00%
$-- $230
Jun 7, 2015 $0.0000558
+0.00%
$-- $223
Jun 6, 2015 $0.0000495
+0.00%
$-- $225
Jun 5, 2015 $0.0000339
+0.00%
$-- $225
Jun 4, 2015 $0.0000339
+0.00%
$-- $224
Jun 3, 2015 $0.000034
+0.00%
$-- $226
May 31, 2015 $0.000035
+0.00%
$-- $230
May 30, 2015 $0.0000566
+0.00%
$-- $233
May 29, 2015 $0.0000356
+0.00%
$-- $237
May 26, 2015 $0.0000545
+0.00%
$-- $238
May 25, 2015 $0.0000337
+0.00%
$-- $237
May 24, 2015 $0.0000359
+0.00%
$-- $241
May 23, 2015 $0.0000361
+0.00%
$-- $239
May 20, 2015 $0.000035
+0.00%
$-- $234
May 19, 2015 $0.0000348
+0.00%
$-- $232
May 18, 2015 $0.000035
+0.00%
$-- $233
May 17, 2015 $0.0000356
+0.00%
$-- $236
May 16, 2015 $0.0000379
+0.00%
$-- $236
May 13, 2015 $0.0000364
+0.00%
$-- $236
May 12, 2015 $0.0000361
+0.00%
$-- $242
May 11, 2015 $0.0000407
+0.00%
$-- $242
May 10, 2015 $0.0000359
+0.00%
$-- $240
May 9, 2015 $0.0000368
+0.00%
$-- $241
May 8, 2015 $0.0000355
+0.00%
$-- $244
May 6, 2015 $0.0000352
+0.00%
$-- $230
May 5, 2015 $0.0000352
+0.00%
$-- $236
May 4, 2015 $0.0000361
+0.00%
$-- $239
Apr 30, 2015 $0.0000424
+0.00%
$-- $236
Apr 29, 2015 $0.0000406
+0.00%
$-- $225
Apr 28, 2015 $0.0000431
+0.00%
$-- $226
Apr 27, 2015 $0.0000439
+0.00%
$-- $229
Apr 23, 2015 $0.000033
+0.00%
$-- $235
Apr 21, 2015 $0.000027
+0.00%
$-- $234
Apr 19, 2015 $0.0000248
+0.00%
$-- $223
Apr 18, 2015 $0.0000468
+0.00%
$-- $223
Apr 16, 2015 $0.0000275
+0.00%
$-- $228
Apr 15, 2015 $0.0000132
+0.00%
$-- $223