Skeincoin Historical Data

SKC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 2015 $ 0.0000425
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0000189
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0000245
+0.00%
$ -- $ 243
Apr 7, 2015 $ 0.0000787
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0000794
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0000807
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0000779
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0000639
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0000811
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0000826
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0000943
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000081
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0000697
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0000506
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0000322
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0000344
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0000418
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0000478
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0000534
+0.00%
$ -- $ 265
Mar 20, 2015 $ 0.00006
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0000523
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0000434
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000064
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0000601
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0000675
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0000622
+0.00%
$ -- $ 282
Mar 12, 2015 $ 0.0000652
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0000643
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0000643
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0000824
+0.00%
$ -- $ 290
Feb 20, 2015 $ 0.0000367
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0000384
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0000488
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0000624
+0.00%
$ -- $ 243
Feb 15, 2015 $ 0.0000669
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0000617
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0000932
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0000877
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000123
+0.00%
$ -- $ 219
Feb 9, 2015 $ 0.000123
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000116
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0000923
+0.00%
$ -- $ 228
Feb 5, 2015 $ 0.0000611
+0.00%
$ -- $ 217
Feb 2, 2015 $ 0.0000637
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0000622
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000057
+0.00%
$ -- $ 219
Jan 27, 2015 $ 0.0000891
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.0000868
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.000114
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.0000739
+0.00%
$ -- $ 248