Skeincoin Historical Data

SKC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 2015 $0.0000425
+0.00%
$-- $236
Apr 10, 2015 $0.0000189
+0.00%
$-- $235
Apr 9, 2015 $0.0000245
+0.00%
$-- $243
Apr 7, 2015 $0.0000787
+0.00%
$-- $253
Apr 6, 2015 $0.0000794
+0.00%
$-- $255
Apr 5, 2015 $0.0000807
+0.00%
$-- $260
Apr 4, 2015 $0.0000779
+0.00%
$-- $253
Apr 3, 2015 $0.0000639
+0.00%
$-- $254
Apr 2, 2015 $0.0000811
+0.00%
$-- $253
Apr 1, 2015 $0.0000826
+0.00%
$-- $246
Mar 31, 2015 $0.0000943
+0.00%
$-- $244
Mar 30, 2015 $0.000081
+0.00%
$-- $247
Mar 29, 2015 $0.0000697
+0.00%
$-- $242
Mar 28, 2015 $0.0000506
+0.00%
$-- $252
Mar 27, 2015 $0.0000322
+0.00%
$-- $247
Mar 26, 2015 $0.0000344
+0.00%
$-- $248
Mar 25, 2015 $0.0000418
+0.00%
$-- $246
Mar 24, 2015 $0.0000478
+0.00%
$-- $247
Mar 23, 2015 $0.0000534
+0.00%
$-- $265
Mar 20, 2015 $0.00006
+0.00%
$-- $262
Mar 19, 2015 $0.0000523
+0.00%
$-- $261
Mar 18, 2015 $0.0000434
+0.00%
$-- $256
Mar 17, 2015 $0.000064
+0.00%
$-- $285
Mar 16, 2015 $0.0000601
+0.00%
$-- $290
Mar 15, 2015 $0.0000675
+0.00%
$-- $285
Mar 14, 2015 $0.0000622
+0.00%
$-- $282
Mar 12, 2015 $0.0000652
+0.00%
$-- $294
Mar 11, 2015 $0.0000643
+0.00%
$-- $296
Mar 10, 2015 $0.0000643
+0.00%
$-- $291
Mar 9, 2015 $0.0000824
+0.00%
$-- $290
Feb 20, 2015 $0.0000367
+0.00%
$-- $245
Feb 19, 2015 $0.0000384
+0.00%
$-- $242
Feb 18, 2015 $0.0000488
+0.00%
$-- $235
Feb 17, 2015 $0.0000624
+0.00%
$-- $243
Feb 15, 2015 $0.0000669
+0.00%
$-- $233
Feb 14, 2015 $0.0000617
+0.00%
$-- $259
Feb 13, 2015 $0.0000932
+0.00%
$-- $236
Feb 12, 2015 $0.0000877
+0.00%
$-- $222
Feb 11, 2015 $0.000123
+0.00%
$-- $219
Feb 9, 2015 $0.000123
+0.00%
$-- $220
Feb 8, 2015 $0.000116
+0.00%
$-- $224
Feb 7, 2015 $0.0000923
+0.00%
$-- $228
Feb 5, 2015 $0.0000611
+0.00%
$-- $217
Feb 2, 2015 $0.0000637
+0.00%
$-- $239
Feb 1, 2015 $0.0000622
+0.00%
$-- $225
Jan 31, 2015 $0.000057
+0.00%
$-- $219
Jan 27, 2015 $0.0000891
+0.00%
$-- $263
Jan 26, 2015 $0.0000868
+0.00%
$-- $269
Jan 25, 2015 $0.000114
+0.00%
$-- $252
Jan 24, 2015 $0.0000739
+0.00%
$-- $248