Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skeincoin Historical Data

SKC Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2015 $0.0000696
+0.00%
$-- $232
Jan 22, 2015 $0.0000699
+0.00%
$-- $233
Jan 21, 2015 $0.000053
+0.00%
$-- $228
Jan 20, 2015 $0.0000357
+0.00%
$-- $211
Jan 19, 2015 $0.0000383
+0.00%
$-- $216
Jan 17, 2015 $0.0000357
+0.00%
$-- $200
Jan 16, 2015 $0.0000396
+0.00%
$-- $207
Jan 15, 2015 $0.0000369
+0.00%
$-- $210
Jan 14, 2015 $0.0000367
+0.00%
$-- $165
Jan 13, 2015 $0.0000424
+0.00%
$-- $221
Jan 12, 2015 $0.0000482
+0.00%
$-- $269
Jan 10, 2015 $0.0000467
+0.00%
$-- $273
Jan 9, 2015 $0.0000825
+0.00%
$-- $288
Jan 8, 2015 $0.0000832
+0.00%
$-- $283
Jan 7, 2015 $0.0000458
+0.00%
$-- $291
Jan 4, 2015 $0.0000706
+0.00%
$-- $265
Jan 3, 2015 $0.00005
+0.00%
$-- $287
Jan 2, 2015 $0.0000504
+0.00%
$-- $315
Jan 1, 2015 $0.000127
+0.00%
$-- $315
Dec 29, 2014 $0.000126
+0.00%
$-- $314
Dec 28, 2014 $0.000125
+0.00%
$-- $317
Dec 25, 2014 $0.000128
+0.00%
$-- $319
Dec 24, 2014 $0.000132
+0.00%
$-- $322
Dec 23, 2014 $0.000132
+0.00%
$-- $335
Dec 22, 2014 $0.000132
+0.00%
$-- $331
Dec 21, 2014 $0.00013
+0.00%
$-- $323
Dec 20, 2014 $0.00013
+0.00%
$-- $330
Dec 19, 2014 $0.000124
+0.00%
$-- $318
Dec 18, 2014 $0.000158
+0.00%
$-- $310
Dec 17, 2014 $0.000181
+0.00%
$-- $320
Dec 16, 2014 $0.000186
+0.00%
$-- $330
Dec 15, 2014 $0.000199
+0.00%
$-- $345
Dec 14, 2014 $0.000199
+0.00%
$-- $349
Dec 10, 2014 $0.000191
+0.00%
$-- $348
Dec 8, 2014 $0.000206
+0.00%
$-- $365
Dec 7, 2014 $0.00021
+0.00%
$-- $376
Dec 6, 2014 $0.0003
+0.00%
$-- $376
Nov 27, 2014 $0.000207
+0.00%
$-- $369
Nov 26, 2014 $0.000206
+0.00%
$-- $365
Nov 25, 2014 $0.000225
+0.00%
$-- $376
Nov 24, 2014 $0.000221
+0.00%
$-- $379
Nov 22, 2014 $0.000204
+0.00%
$-- $352
Nov 21, 2014 $0.000199
+0.00%
$-- $352
Nov 20, 2014 $0.000238
+0.00%
$-- $357
Nov 18, 2014 $0.000223
+0.00%
$-- $379
Nov 17, 2014 $0.000211
+0.00%
$-- $385
Nov 16, 2014 $0.000217
+0.00%
$-- $386
Nov 15, 2014 $0.000222
+0.00%
$-- $375
Nov 14, 2014 $0.000217
+0.00%
$-- $397
Nov 13, 2014 $0.000272
+0.00%
$-- $429