Skeincoin Historical Data

SKC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 2015 $0.0000696
+0.00%
$-- $232
Jan 22, 2015 $0.0000699
+0.00%
$-- $233
Jan 21, 2015 $0.000053
+0.00%
$-- $228
Jan 20, 2015 $0.0000357
+0.00%
$-- $211
Jan 19, 2015 $0.0000383
+0.00%
$-- $216
Jan 17, 2015 $0.0000357
+0.00%
$-- $200
Jan 16, 2015 $0.0000396
+0.00%
$-- $207
Jan 15, 2015 $0.0000369
+0.00%
$-- $210
Jan 14, 2015 $0.0000367
+0.00%
$-- $165
Jan 13, 2015 $0.0000424
+0.00%
$-- $221
Jan 12, 2015 $0.0000482
+0.00%
$-- $269
Jan 10, 2015 $0.0000467
+0.00%
$-- $273
Jan 9, 2015 $0.0000825
+0.00%
$-- $288
Jan 8, 2015 $0.0000832
+0.00%
$-- $283
Jan 7, 2015 $0.0000458
+0.00%
$-- $291
Jan 4, 2015 $0.0000706
+0.00%
$-- $265
Jan 3, 2015 $0.00005
+0.00%
$-- $287
Jan 2, 2015 $0.0000504
+0.00%
$-- $315
Jan 1, 2015 $0.000127
+0.00%
$-- $315
Dec 29, 2014 $0.000126
+0.00%
$-- $314
Dec 28, 2014 $0.000125
+0.00%
$-- $317
Dec 25, 2014 $0.000128
+0.00%
$-- $319
Dec 24, 2014 $0.000132
+0.00%
$-- $322
Dec 23, 2014 $0.000132
+0.00%
$-- $335
Dec 22, 2014 $0.000132
+0.00%
$-- $331
Dec 21, 2014 $0.00013
+0.00%
$-- $323
Dec 20, 2014 $0.00013
+0.00%
$-- $330
Dec 19, 2014 $0.000124
+0.00%
$-- $318
Dec 18, 2014 $0.000158
+0.00%
$-- $310
Dec 17, 2014 $0.000181
+0.00%
$-- $320
Dec 16, 2014 $0.000186
+0.00%
$-- $330
Dec 15, 2014 $0.000199
+0.00%
$-- $345
Dec 14, 2014 $0.000199
+0.00%
$-- $349
Dec 10, 2014 $0.000191
+0.00%
$-- $348
Dec 8, 2014 $0.000206
+0.00%
$-- $365
Dec 7, 2014 $0.00021
+0.00%
$-- $376
Dec 6, 2014 $0.0003
+0.00%
$-- $376
Nov 27, 2014 $0.000207
+0.00%
$-- $369
Nov 26, 2014 $0.000206
+0.00%
$-- $365
Nov 25, 2014 $0.000225
+0.00%
$-- $376
Nov 24, 2014 $0.000221
+0.00%
$-- $379
Nov 22, 2014 $0.000204
+0.00%
$-- $352
Nov 21, 2014 $0.000199
+0.00%
$-- $352
Nov 20, 2014 $0.000238
+0.00%
$-- $357
Nov 18, 2014 $0.000223
+0.00%
$-- $379
Nov 17, 2014 $0.000211
+0.00%
$-- $385
Nov 16, 2014 $0.000217
+0.00%
$-- $386
Nov 15, 2014 $0.000222
+0.00%
$-- $375
Nov 14, 2014 $0.000217
+0.00%
$-- $397
Nov 13, 2014 $0.000272
+0.00%
$-- $429