Skeincoin Historical Data

SKC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 12, 2014 $0.000279
+0.00%
$-- $432
Nov 11, 2014 $0.000227
+0.00%
$-- $365
Nov 10, 2014 $0.000371
+0.00%
$-- $367
Nov 9, 2014 $0.000151
+0.00%
$-- $362
Nov 8, 2014 $0.000145
+0.00%
$-- $344
Nov 7, 2014 $0.000343
+0.00%
$-- $342
Nov 6, 2014 $0.000175
+0.00%
$-- $348
Nov 5, 2014 $0.000204
+0.00%
$-- $338
Nov 4, 2014 $0.000214
+0.00%
$-- $328
Nov 3, 2014 $0.000491
+0.00%
$-- $324
Nov 2, 2014 $0.000227
+0.00%
$-- $323
Nov 1, 2014 $0.000213
+0.00%
$-- $325
Oct 31, 2014 $0.000171
+0.00%
$-- $338
Oct 30, 2014 $0.000159
+0.00%
$-- $345
Oct 29, 2014 $0.000144
+0.00%
$-- $335
Oct 28, 2014 $0.000151
+0.00%
$-- $351
Oct 27, 2014 $0.000276
+0.00%
$-- $350
Oct 26, 2014 $0.0000784
+0.00%
$-- $349
Oct 25, 2014 $0.0000755
+0.00%
$-- $347
Oct 24, 2014 $0.0000977
+0.00%
$-- $355
Oct 23, 2014 $0.000118
+0.00%
$-- $356
Oct 22, 2014 $0.000151
+0.00%
$-- $379
Oct 21, 2014 $0.000154
+0.00%
$-- $382
Oct 20, 2014 $0.000161
+0.00%
$-- $380
Oct 19, 2014 $0.000165
+0.00%
$-- $387
Oct 18, 2014 $0.000153
+0.00%
$-- $391
Oct 17, 2014 $0.000151
+0.00%
$-- $380
Oct 16, 2014 $0.000165
+0.00%
$-- $380
Oct 15, 2014 $0.000176
+0.00%
$-- $393
Oct 13, 2014 $0.000171
+0.00%
$-- $387
Oct 11, 2014 $0.0000997
+0.00%
$-- $361
Oct 10, 2014 $0.0000712
+0.00%
$-- $362
Oct 9, 2014 $0.0000757
+0.00%
$-- $361
Oct 8, 2014 $0.0000788
+0.00%
$-- $351
Oct 7, 2014 $0.0000925
+0.00%
$-- $332
Oct 6, 2014 $0.0000891
+0.00%
$-- $332
Oct 5, 2014 $0.000128
+0.00%
$-- $323
Oct 2, 2014 $0.000189
+0.00%
$-- $375
Oct 1, 2014 $0.000126
+0.00%
$-- $383
Sep 30, 2014 $0.000123
+0.00%
$-- $388
Sep 29, 2014 $0.000123
+0.00%
$-- $377
Sep 28, 2014 $0.000117
+0.00%
$-- $379
Sep 27, 2014 $0.000134
+0.00%
$-- $399
Sep 26, 2014 $0.000156
+0.00%
$-- $404
Sep 25, 2014 $0.000159
+0.00%
$-- $412
Sep 24, 2014 $0.000155
+0.00%
$-- $424
Sep 23, 2014 $0.000153
+0.00%
$-- $437
Sep 22, 2014 $0.000157
+0.00%
$-- $404
Sep 21, 2014 $0.000156
+0.00%
$-- $402
Sep 20, 2014 $0.000261
+0.00%
$-- $412