Skeincoin Historical Data

SKC Page 24
Download
Date Close Price change Market cap Trading volume
Sep 19, 2014 $0.000204
+0.00%
$-- $398
Sep 17, 2014 $0.000224
+0.00%
$-- $461
Sep 16, 2014 $0.000301
+0.00%
$-- $467
Sep 15, 2014 $0.000196
+0.00%
$-- $478
Sep 14, 2014 $0.000172
+0.00%
$-- $478
Sep 13, 2014 $0.000345
+0.00%
$-- $478
Sep 12, 2014 $0.000554
+0.00%
$-- $478
Sep 10, 2014 $0.000378
+0.00%
$-- $480
Sep 8, 2014 $0.000271
+0.00%
$-- $476
Sep 4, 2014 $0.000344
+0.00%
$-- $491
Sep 3, 2014 $0.000345
+0.00%
$-- $480
Sep 2, 2014 $0.000272
+0.00%
$-- $479
Sep 1, 2014 $0.000326
+0.00%
$-- $477
Aug 31, 2014 $0.000337
+0.00%
$-- $482
Aug 30, 2014 $0.00111
+0.00%
$-- $506
Aug 29, 2014 $0.000207
+0.00%
$-- $513
Aug 28, 2014 $0.000165
+0.00%
$-- $511
Aug 26, 2014 $0.000248
+0.00%
$-- $513
Jul 6, 2014 $0.000636
+0.00%
$-- $627
Jul 4, 2014 $0.00111
+0.00%
$-- $624
Jul 3, 2014 $0.00111
+0.00%
$-- $638
Jul 2, 2014 $0.0011
+0.00%
$-- $646
Jul 1, 2014 $0.00128
+0.00%
$-- $643
Jun 30, 2014 $0.00127
+0.00%
$-- $635
Jun 29, 2014 $0.00149
+0.00%
$-- $601
Jun 27, 2014 $0.00144
+0.00%
$-- $602
Jun 26, 2014 $0.00114
+0.00%
$-- $583
Jun 25, 2014 $0.000638
+0.00%
$-- $568
Jun 24, 2014 $0.000827
+0.00%
$-- $589
Jun 23, 2014 $0.00105
+0.00%
$-- $591
Jun 22, 2014 $0.00145
+0.00%
$-- $604
Jun 21, 2014 $0.00139
+0.00%
$-- $597
Jun 20, 2014 $0.00135
+0.00%
$-- $591
Jun 19, 2014 $0.00143
+0.00%
$-- $600
Jun 18, 2014 $0.00149
+0.00%
$-- $606
Jun 17, 2014 $0.00145
+0.00%
$-- $605
Jun 16, 2014 $0.00059
+0.00%
$-- $599
Jun 15, 2014 $0.000713
+0.00%
$-- $582
Jun 14, 2014 $0.000749
+0.00%
$-- $583
Jun 13, 2014 $0.000739
+0.00%
$-- $610
Jun 12, 2014 $0.000796
+0.00%
$-- $597
Jun 11, 2014 $0.00082
+0.00%
$-- $643
Jun 10, 2014 $0.00179
+0.00%
$-- $656
Jun 9, 2014 $0.00181
+0.00%
$-- $644
Jun 8, 2014 $0.000776
+0.00%
$-- $651
Jun 7, 2014 $0.00463
+0.00%
$-- $652
Jun 6, 2014 $0.00098
+0.00%
$-- $650
Jun 5, 2014 $0.00189
+0.00%
$-- $660
Jun 4, 2014 $0.000711
+0.00%
$-- $639
Jun 3, 2014 $0.00197
+0.00%
$-- $669