Skeincoin Historical Data

SKC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 2014 $ 0.000953
+0.00%
$ -- $ 655
Jun 1, 2014 $ 0.00172
+0.00%
$ -- $ 650
May 31, 2014 $ 0.00199
+0.00%
$ -- $ 628
May 30, 2014 $ 0.0017
+0.00%
$ -- $ 612
May 29, 2014 $ 0.00173
+0.00%
$ -- $ 564
May 28, 2014 $ 0.00131
+0.00%
$ -- $ 571
May 27, 2014 $ 0.001
+0.00%
$ -- $ 570
May 26, 2014 $ 0.00357
+0.00%
$ -- $ 582
May 25, 2014 $ 0.000791
+0.00%
$ -- $ 570
May 23, 2014 $ 0.000749
+0.00%
$ -- $ 518
May 22, 2014 $ 0.00112
+0.00%
$ -- $ 515
May 21, 2014 $ 0.00157
+0.00%
$ -- $ 489
May 20, 2014 $ 0.00144
+0.00%
$ -- $ 485
May 19, 2014 $ 0.00133
+0.00%
$ -- $ 444
May 18, 2014 $ 0.000717
+0.00%
$ -- $ 450
May 17, 2014 $ 0.000907
+0.00%
$ -- $ 453
May 16, 2014 $ 0.000902
+0.00%
$ -- $ 454
May 15, 2014 $ 0.000874
+0.00%
$ -- $ 448
May 14, 2014 $ 0.000796
+0.00%
$ -- $ 443
May 13, 2014 $ 0.00123
+0.00%
$ -- $ 434
May 12, 2014 $ 0.00122
+0.00%
$ -- $ 438
May 11, 2014 $ 0.00125
+0.00%
$ -- $ 433
May 10, 2014 $ 0.0011
+0.00%
$ -- $ 452
May 9, 2014 $ 0.00131
+0.00%
$ -- $ 445
May 8, 2014 $ 0.00136
+0.00%
$ -- $ 441
May 7, 2014 $ 0.00117
+0.00%
$ -- $ 447
May 6, 2014 $ 0.000845
+0.00%
$ -- $ 432
May 5, 2014 $ 0.00106
+0.00%
$ -- $ 431
May 4, 2014 $ 0.00108
+0.00%
$ -- $ 436
May 3, 2014 $ 0.00112
+0.00%
$ -- $ 439
May 2, 2014 $ 0.00149
+0.00%
$ -- $ 454
May 1, 2014 $ 0.00127
+0.00%
$ -- $ 460
Apr 30, 2014 $ 0.00123
+0.00%
$ -- $ 446
Apr 28, 2014 $ 0.00123
+0.00%
$ -- $ 442
Apr 27, 2014 $ 0.00155
+0.00%
$ -- $ 443
Apr 26, 2014 $ 0.00159
+0.00%
$ -- $ 458
Apr 25, 2014 $ 0.00174
+0.00%
$ -- $ 464
Apr 24, 2014 $ 0.00409
+0.00%
$ -- $ 500
Apr 23, 2014 $ 0.00147
+0.00%
$ -- $ 487
Apr 22, 2014 $ 0.00151
+0.00%
$ -- $ 488
Apr 21, 2014 $ 0.00125
+0.00%
$ -- $ 495
Apr 20, 2014 $ 0.00155
+0.00%
$ -- $ 499
Apr 19, 2014 $ 0.00179
+0.00%
$ -- $ 506
Apr 18, 2014 $ 0.00407
+0.00%
$ -- $ 486
Apr 17, 2014 $ 0.000849
+0.00%
$ -- $ 502
Apr 16, 2014 $ 0.000863
+0.00%
$ -- $ 537
Apr 15, 2014 $ 0.00183
+0.00%
$ -- $ 526
Apr 14, 2014 $ 0.00145
+0.00%
$ -- $ 478
Apr 13, 2014 $ 0.00276
+0.00%
$ -- $ 428
Apr 12, 2014 $ 0.00166
+0.00%
$ -- $ 438