Skeincoin Historical Data

SKC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 2014 $0.00181
+0.00%
$-- $435
Apr 10, 2014 $0.00163
+0.00%
$-- $385
Apr 9, 2014 $0.00174
+0.00%
$-- $457
Apr 8, 2014 $0.00135
+0.00%
$-- $467
Apr 7, 2014 $0.00204
+0.00%
$-- $462
Apr 6, 2014 $0.00206
+0.00%
$-- $456
Apr 5, 2014 $0.00117
+0.00%
$-- $457
Apr 4, 2014 $0.00113
+0.00%
$-- $444
Apr 3, 2014 $0.00129
+0.00%
$-- $436
Apr 2, 2014 $0.00278
+0.00%
$-- $424
Apr 1, 2014 $0.00194
+0.00%
$-- $463
Mar 31, 2014 $0.000405
+0.00%
$-- $445
Mar 30, 2014 $0.000963
+0.00%
$-- $447
Mar 28, 2014 $0.000425
+0.00%
$-- $483
Mar 27, 2014 $0.000897
+0.00%
$-- $460
Mar 26, 2014 $0.00158
+0.00%
$-- $562
Mar 24, 2014 $0.000473
+0.00%
$-- $568
Mar 23, 2014 $0.000691
+0.00%
$-- $551
Mar 22, 2014 $0.00112
+0.00%
$-- $564
Mar 21, 2014 $0.00168
+0.00%
$-- $550
Mar 19, 2014 $0.00244
+0.00%
$-- $595
Mar 18, 2014 $0.00237
+0.00%
$-- $599
Mar 17, 2014 $0.00155
+0.00%
$-- $606
Mar 16, 2014 $0.00315
+0.00%
$-- $619
Mar 15, 2014 $0.00127
+0.00%
$-- $624
Download