Skeincoin Historical Data

SKC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 2014 $ 0.00181
+0.00%
$ -- $ 435
Apr 10, 2014 $ 0.00163
+0.00%
$ -- $ 385
Apr 9, 2014 $ 0.00174
+0.00%
$ -- $ 457
Apr 8, 2014 $ 0.00135
+0.00%
$ -- $ 467
Apr 7, 2014 $ 0.00204
+0.00%
$ -- $ 462
Apr 6, 2014 $ 0.00206
+0.00%
$ -- $ 456
Apr 5, 2014 $ 0.00117
+0.00%
$ -- $ 457
Apr 4, 2014 $ 0.00113
+0.00%
$ -- $ 444
Apr 3, 2014 $ 0.00129
+0.00%
$ -- $ 436
Apr 2, 2014 $ 0.00278
+0.00%
$ -- $ 424
Apr 1, 2014 $ 0.00194
+0.00%
$ -- $ 463
Mar 31, 2014 $ 0.000405
+0.00%
$ -- $ 445
Mar 30, 2014 $ 0.000963
+0.00%
$ -- $ 447
Mar 28, 2014 $ 0.000425
+0.00%
$ -- $ 483
Mar 27, 2014 $ 0.000897
+0.00%
$ -- $ 460
Mar 26, 2014 $ 0.00158
+0.00%
$ -- $ 562
Mar 24, 2014 $ 0.000473
+0.00%
$ -- $ 568
Mar 23, 2014 $ 0.000691
+0.00%
$ -- $ 551
Mar 22, 2014 $ 0.00112
+0.00%
$ -- $ 564
Mar 21, 2014 $ 0.00168
+0.00%
$ -- $ 550
Mar 19, 2014 $ 0.00244
+0.00%
$ -- $ 595
Mar 18, 2014 $ 0.00237
+0.00%
$ -- $ 599
Mar 17, 2014 $ 0.00155
+0.00%
$ -- $ 606
Mar 16, 2014 $ 0.00315
+0.00%
$ -- $ 619
Mar 15, 2014 $ 0.00127
+0.00%
$ -- $ 624
Download