Coinranking
Skeincoin Historical Data
SKC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Dec 9, 2017 | $0.0269 | +0.00% | ||
| Dec 8, 2017 | $0.0248 | +0.00% | ||
| Dec 7, 2017 | $0.0181 | +0.00% | ||
| Dec 6, 2017 | $0.0149 | +0.00% | ||
| Dec 5, 2017 | $0.0142 | +0.00% | ||
| Dec 4, 2017 | $0.0113 | +0.00% | ||
| Dec 3, 2017 | $0.0102 | +0.00% | ||
| Dec 2, 2017 | $0.00954 | +0.00% | ||
| Dec 1, 2017 | $0.00885 | +0.00% | ||
| Nov 30, 2017 | $0.00772 | +0.00% | ||
| Nov 8, 2017 | $0.00199 | +0.00% | ||
| Nov 7, 2017 | $0.00204 | +0.00% | ||
| Nov 6, 2017 | $0.002 | +0.00% | ||
| Nov 5, 2017 | $0.00175 | +0.00% | ||
| Nov 4, 2017 | $0.00213 | +0.00% | ||
| Nov 3, 2017 | $0.00201 | +0.00% | ||
| Nov 2, 2017 | $0.00188 | +0.00% | ||
| Nov 1, 2017 | $0.00186 | +0.00% | ||
| Oct 31, 2017 | $0.00184 | +0.00% | ||
| Oct 30, 2017 | $0.00182 | +0.00% | ||
| Oct 29, 2017 | $0.00193 | +0.00% | ||
| Oct 28, 2017 | $0.00169 | +0.00% | ||
| Oct 27, 2017 | $0.00235 | +0.00% | ||
| Oct 26, 2017 | $0.00188 | +0.00% | ||
| Oct 25, 2017 | $0.00148 | +0.00% | ||
| Oct 24, 2017 | $0.00205 | +0.00% | ||
| Oct 21, 2017 | $0.00259 | +0.00% | ||
| Oct 20, 2017 | $0.00256 | +0.00% | ||
| Oct 17, 2017 | $0.00199 | +0.00% | ||
| Oct 16, 2017 | $0.00194 | +0.00% | ||
| Oct 15, 2017 | $0.00232 | +0.00% | ||
| Oct 14, 2017 | $0.00242 | +0.00% | ||
| Oct 13, 2017 | $0.00236 | +0.00% | ||
| Oct 12, 2017 | $0.00182 | +0.00% | ||
| Oct 11, 2017 | $0.00187 | +0.00% | ||
| Oct 10, 2017 | $0.00189 | +0.00% | ||
| Oct 9, 2017 | $0.00217 | +0.00% | ||
| Oct 8, 2017 | $0.00183 | +0.00% | ||
| Oct 7, 2017 | $0.0017 | +0.00% | ||
| Oct 6, 2017 | $0.00239 | +0.00% | ||
| Oct 5, 2017 | $0.00231 | +0.00% | ||
| Oct 4, 2017 | $0.00156 | +0.00% | ||
| Oct 3, 2017 | $0.00186 | +0.00% | ||
| Oct 2, 2017 | $0.00164 | +0.00% | ||
| Oct 1, 2017 | $0.00166 | +0.00% | ||
| Sep 30, 2017 | $0.00164 | +0.00% | ||
| Sep 29, 2017 | $0.00181 | +0.00% | ||
| Sep 28, 2017 | $0.00208 | +0.00% | ||
| Sep 27, 2017 | $0.0018 | +0.00% | ||
| Sep 26, 2017 | $0.00148 | +0.00% | ||