Skeincoin Historical Data

SKC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 25, 2017 $0.0014
+0.00%
$-- $3,706
Sep 23, 2017 $0.00147
+0.00%
$-- $3,629
Sep 22, 2017 $0.00152
+0.00%
$-- $3,804
Sep 21, 2017 $0.00156
+0.00%
$-- $3,945
Sep 20, 2017 $0.0016
+0.00%
$-- $3,971
Sep 19, 2017 $0.00163
+0.00%
$-- $3,894
Sep 18, 2017 $0.00148
+0.00%
$-- $3,619
Sep 17, 2017 $0.00149
+0.00%
$-- $3,690
Sep 16, 2017 $0.00135
+0.00%
$-- $3,390
Sep 15, 2017 $0.00155
+0.00%
$-- $3,651
Sep 14, 2017 $0.00176
+0.00%
$-- $3,947
Sep 13, 2017 $0.00175
+0.00%
$-- $4,244
Sep 12, 2017 $0.00211
+0.00%
$-- $4,204
Sep 11, 2017 $0.00191
+0.00%
$-- $4,160
Sep 9, 2017 $0.00243
+0.00%
$-- $4,475
Sep 8, 2017 $0.00243
+0.00%
$-- $4,582
Sep 7, 2017 $0.00265
+0.00%
$-- $4,562
Sep 6, 2017 $0.00239
+0.00%
$-- $4,233
Sep 5, 2017 $0.00265
+0.00%
$-- $4,380
Sep 4, 2017 $0.0028
+0.00%
$-- $4,570
Sep 3, 2017 $0.00296
+0.00%
$-- $4,682
Sep 2, 2017 $0.00272
+0.00%
$-- $4,782
Sep 1, 2017 $0.00252
+0.00%
$-- $4,657
Aug 31, 2017 $0.00256
+0.00%
$-- $4,572
Aug 30, 2017 $0.0025
+0.00%
$-- $4,455
Aug 29, 2017 $0.00251
+0.00%
$-- $4,313
Aug 28, 2017 $0.00265
+0.00%
$-- $4,351
Aug 27, 2017 $0.00274
+0.00%
$-- $4,317
Aug 26, 2017 $0.00276
+0.00%
$-- $4,361
Aug 25, 2017 $0.00269
+0.00%
$-- $4,133
Aug 24, 2017 $0.00266
+0.00%
$-- $4,116
Aug 23, 2017 $0.0025
+0.00%
$-- $3,890
Aug 22, 2017 $0.00263
+0.00%
$-- $4,053
Aug 21, 2017 $0.00267
+0.00%
$-- $4,132
Aug 20, 2017 $0.0029
+0.00%
$-- $4,107
Aug 19, 2017 $0.00276
+0.00%
$-- $4,228
Aug 18, 2017 $0.00279
+0.00%
$-- $4,348
Aug 17, 2017 $0.00284
+0.00%
$-- $4,279
Aug 15, 2017 $0.00273
+0.00%
$-- $4,162
Aug 14, 2017 $0.00291
+0.00%
$-- $4,328
Aug 13, 2017 $0.00345
+0.00%
$-- $4,063
Aug 12, 2017 $0.00285
+0.00%
$-- $3,872
Aug 11, 2017 $0.00292
+0.00%
$-- $3,654
Aug 10, 2017 $0.00292
+0.00%
$-- $3,426
Aug 8, 2017 $0.00224
+0.00%
$-- $3,429
Aug 7, 2017 $0.00173
+0.00%
$-- $3,402
Aug 6, 2017 $0.00282
+0.00%
$-- $3,232
Aug 5, 2017 $0.003
+0.00%
$-- $3,263
Aug 4, 2017 $0.00264
+0.00%
$-- $2,878
Aug 3, 2017 $0.00293
+0.00%
$-- $2,810