Smart House Historical Data

XLP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 23, 2019 $0.000161
-0.02%
$-- $63
Mar 22, 2019 $0.000161
+33.30%
$-- $126
Mar 21, 2019 $0.000121
-1.29%
$-- $1,536
Mar 20, 2019 $0.000123
+0.50%
$-- $48
Mar 19, 2019 $0.000122
-24.43%
$-- $2
Mar 18, 2019 $0.000161
-0.16%
$-- $1
Mar 17, 2019 $0.000161
+32.64%
$-- $11
Mar 16, 2019 $0.000122
+2.21%
$-- $0
Mar 15, 2019 $0.000119
+0.99%
$-- $0
Mar 14, 2019 $0.000118
+0.42%
$-- $8
Mar 13, 2019 $0.000117
-25.53%
$-- $3
Mar 12, 2019 $0.000157
-19.57%
$-- $19
Mar 11, 2019 $0.000196
+23.20%
$-- $1
Mar 10, 2019 $0.000159
-0.25%
$-- $7
Mar 9, 2019 $0.00016
-1.19%
$-- $1
Mar 8, 2019 $0.000161
+1.92%
$-- $7
Mar 7, 2019 $0.000158
+0.42%
$-- $13
Mar 6, 2019 $0.000158
-0.13%
$-- $15
Mar 5, 2019 $0.000158
+38.39%
$-- $10
Mar 4, 2019 $0.000114
-1.93%
$-- $3
Mar 3, 2019 $0.000116
-1.08%
$-- $1
Mar 2, 2019 $0.000118
-39.68%
$-- $2
Mar 1, 2019 $0.000195
+0.49%
$-- $0
Feb 28, 2019 $0.000194
+0.86%
$-- $7
Feb 27, 2019 $0.000192
-17.43%
$-- $5
Feb 26, 2019 $0.000233
-25.61%
$-- $42
Feb 25, 2019 $0.000313
+3.11%
$-- $2
Feb 24, 2019 $0.000304
+3.56%
$-- $4
Feb 23, 2019 $0.000293
+4.08%
$-- $3
Feb 22, 2019 $0.000282
+1.22%
$-- $1
Feb 21, 2019 $0.000279
-13.59%
$-- $7
Feb 20, 2019 $0.000323
-9.54%
$-- $4
Feb 19, 2019 $0.000357
+0.47%
$-- $2
Feb 18, 2019 $0.000355
-4.16%
$-- $2
Feb 17, 2019 $0.000371
+1.90%
$-- $4
Feb 16, 2019 $0.000364
+0.09%
$-- $2
Feb 15, 2019 $0.000363
-8.72%
$-- $7
Feb 14, 2019 $0.000398
-8.45%
$-- $18
Feb 13, 2019 $0.000435
-40.25%
$-- $12
Feb 12, 2019 $0.000728
+54.50%
$-- $51
Feb 11, 2019 $0.000471
+15.91%
$-- $14
Feb 10, 2019 $0.000407
-7.58%
$-- $51
Feb 9, 2019 $0.00044
+20.03%
$-- $29
Feb 8, 2019 $0.000367
+8.43%
$-- $22
Feb 7, 2019 $0.000338
+10.32%
$-- $1
Feb 6, 2019 $0.000307
-11.49%
$-- $5
Feb 5, 2019 $0.000347
-22.67%
$-- $32
Feb 4, 2019 $0.000448
+8.05%
$-- $21
Feb 3, 2019 $0.000415
-8.91%
$-- $55
Download