Smart House Historical Data

XLP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 18 $ 0.000161
-0.18%
$ -- $ 1,776
Mar 11 $ 0.000161
+1.43%
$ -- $ 43
Mar 4 $ 0.000159
+36.73%
$ -- $ 57
Feb 25 $ 0.000116
-61.72%
$ -- $ 59
Feb 18 $ 0.000304
-17.97%
$ -- $ 24
Feb 11 $ 0.000371
-8.82%
$ -- $ 109
Feb 4 $ 0.000407
-1.96%
$ -- $ 161
Jan 28 $ 0.000415
+45.38%
$ -- $ 10,718
Jan 21 $ 0.000285
-20.23%
$ -- $ 28
Dec 17 $ 0.00852
-11.47%
$ -- $ 545
Dec 10 $ 0.00963
-28.39%
$ -- $ 1,443
Download