Smart House Historical Data

XLP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 23, 2019 $ 0.000161
-0.02%
$ -- $ 63
Mar 22, 2019 $ 0.000161
+33.30%
$ -- $ 126
Mar 21, 2019 $ 0.000121
-1.29%
$ -- $ 1,536
Mar 20, 2019 $ 0.000123
+0.50%
$ -- $ 48
Mar 19, 2019 $ 0.000122
-24.43%
$ -- $ 2
Mar 18, 2019 $ 0.000161
-0.16%
$ -- $ 1
Mar 17, 2019 $ 0.000161
+32.64%
$ -- $ 11
Mar 16, 2019 $ 0.000122
+2.21%
$ -- $ 0
Mar 15, 2019 $ 0.000119
+0.99%
$ -- $ 0
Mar 14, 2019 $ 0.000118
+0.42%
$ -- $ 8
Mar 13, 2019 $ 0.000117
-25.53%
$ -- $ 3
Mar 12, 2019 $ 0.000157
-19.57%
$ -- $ 19
Mar 11, 2019 $ 0.000196
+23.20%
$ -- $ 1
Mar 10, 2019 $ 0.000159
-0.25%
$ -- $ 7
Mar 9, 2019 $ 0.00016
-1.19%
$ -- $ 1
Mar 8, 2019 $ 0.000161
+1.92%
$ -- $ 7
Mar 7, 2019 $ 0.000158
+0.42%
$ -- $ 13
Mar 6, 2019 $ 0.000158
-0.13%
$ -- $ 15
Mar 5, 2019 $ 0.000158
+38.39%
$ -- $ 10
Mar 4, 2019 $ 0.000114
-1.93%
$ -- $ 3
Mar 3, 2019 $ 0.000116
-1.08%
$ -- $ 1
Mar 2, 2019 $ 0.000118
-39.68%
$ -- $ 2
Mar 1, 2019 $ 0.000195
+0.49%
$ -- $ 0
Feb 28, 2019 $ 0.000194
+0.86%
$ -- $ 7
Feb 27, 2019 $ 0.000192
-17.43%
$ -- $ 5
Feb 26, 2019 $ 0.000233
-25.61%
$ -- $ 42
Feb 25, 2019 $ 0.000313
+3.11%
$ -- $ 2
Feb 24, 2019 $ 0.000304
+3.56%
$ -- $ 4
Feb 23, 2019 $ 0.000293
+4.08%
$ -- $ 3
Feb 22, 2019 $ 0.000282
+1.22%
$ -- $ 1
Feb 21, 2019 $ 0.000279
-13.59%
$ -- $ 7
Feb 20, 2019 $ 0.000323
-9.54%
$ -- $ 4
Feb 19, 2019 $ 0.000357
+0.47%
$ -- $ 2
Feb 18, 2019 $ 0.000355
-4.16%
$ -- $ 2
Feb 17, 2019 $ 0.000371
+1.90%
$ -- $ 4
Feb 16, 2019 $ 0.000364
+0.09%
$ -- $ 2
Feb 15, 2019 $ 0.000363
-8.72%
$ -- $ 7
Feb 14, 2019 $ 0.000398
-8.45%
$ -- $ 18
Feb 13, 2019 $ 0.000435
-40.25%
$ -- $ 12
Feb 12, 2019 $ 0.000728
+54.50%
$ -- $ 51
Feb 11, 2019 $ 0.000471
+15.91%
$ -- $ 14
Feb 10, 2019 $ 0.000407
-7.58%
$ -- $ 51
Feb 9, 2019 $ 0.00044
+20.03%
$ -- $ 29
Feb 8, 2019 $ 0.000367
+8.43%
$ -- $ 22
Feb 7, 2019 $ 0.000338
+10.32%
$ -- $ 1
Feb 6, 2019 $ 0.000307
-11.49%
$ -- $ 5
Feb 5, 2019 $ 0.000347
-22.67%
$ -- $ 32
Feb 4, 2019 $ 0.000448
+8.05%
$ -- $ 21
Feb 3, 2019 $ 0.000415
-8.91%
$ -- $ 55
Download