龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume
Today $ 0.0212
+0.27%
$ 21.21 million $ 8.91 million
Yesterday $ 0.0191
-33.43%
$ 19.04 million $ 11.77 million
Aug 10, 2026 $ 0.0287
+31.32%
$ 28.81 million $ 15.58 million
Aug 9, 2026 $ 0.0218
-10.79%
$ 21.78 million $ 17.79 million
Aug 8, 2026 $ 0.0245
+32.72%
$ 24.45 million $ 1.53 million
Aug 7, 2026 $ 0.0184
-10.42%
$ 18.43 million $ 1.87 million
Aug 6, 2026 $ 0.0206
-19.80%
$ 20.63 million $ 1.68 million
Aug 5, 2026 $ 0.0257
+34.77%
$ 25.66 million $ 2.24 million
Aug 4, 2026 $ 0.019
+2.54%
$ 19.05 million $ 1.59 million
Aug 3, 2026 $ 0.0186
-6.41%
$ 18.59 million $ 1.89 million
Aug 2, 2026 $ 0.0198
+5.66%
$ 19.93 million $ 1.44 million
Aug 1, 2026 $ 0.0188
+5.40%
$ 18.78 million $ 1.33 million
Jul 31, 2026 $ 0.0176
-5.72%
$ 17.83 million $ 2 million
Jul 30, 2026 $ 0.0187
-5.03%
$ 18.63 million $ 2.14 million
Jul 29, 2026 $ 0.0196
+6.20%
$ 19.68 million $ 1.74 million
Jul 28, 2026 $ 0.0185
+6.97%
$ 18.48 million $ 1.84 million
Jul 27, 2026 $ 0.0173
+101.91%
$ 17.3 million $ 4.16 million
Jul 26, 2026 $ 0.00794
-54.00%
$ 8.56 million $ 161,213
Jul 25, 2026 $ 0.0173
+10.83%
$ 17.15 million $ 2.29 million
Jul 24, 2026 $ 0.0156
-0.37%
$ 15.58 million $ 2.65 million
Jul 23, 2026 $ 0.0156
-9.47%
$ 15.64 million $ 2.56 million
Jul 22, 2026 $ 0.0173
+3.39%
$ 17.27 million $ 2.49 million
Jul 21, 2026 $ 0.0167
+2.87%
$ 16.71 million $ 6.29 million
Jul 20, 2026 $ 0.0162
+1.28%
$ 16.24 million $ 6.29 million
Jul 19, 2026 $ 0.0159
+3.68%
$ 15.93 million $ 4.74 million
Jul 18, 2026 $ 0.0153
+47.88B%
$ 15.42 million $ 3.69 million
Jul 17, 2026 $ 0.0₁₀931
-100.00%
$ -- $ 0
Jul 16, 2026 $ 0.0158
+8.59%
$ 15.8 million $ 4.22 million
Jul 15, 2026 $ 0.0145
-2.82%
$ 14.53 million $ 4.15 million
Jul 14, 2026 $ 0.015
+14.13%
$ 14.91 million $ 4.39 million
Jul 13, 2026 $ 0.0131
-10.06%
$ 13.14 million $ 5.05 million
Jul 12, 2026 $ 0.0146
+4.24%
$ 14.54 million $ 5.36 million
Jul 11, 2026 $ 0.014
-7.03%
$ 14.04 million $ 3.81 million
Jul 10, 2026 $ 0.0151
+12.22%
$ 15.09 million $ 4.77 million
Jul 9, 2026 $ 0.0135
+1.75%
$ 13.44 million $ 3.8 million
Jul 8, 2026 $ 0.0132
+0.16%
$ 13.22 million $ 4.75 million
Jul 7, 2026 $ 0.0132
-4.69%
$ 13.21 million $ 4.58 million
Jul 6, 2026 $ 0.0139
+8.24%
$ 13.75 million $ 8.45 million
Jul 5, 2026 $ 0.0128
-6.14%
$ 12.81 million $ 5.86 million
Jul 4, 2026 $ 0.0137
+2.62%
$ 13.69 million $ 4.12 million
Jul 3, 2026 $ 0.0133
+3.53%
$ 13.32 million $ 3.8 million
Jul 2, 2026 $ 0.0129
+13.27%
$ 12.88 million $ 4.95 million
Jul 1, 2026 $ 0.0114
-7.43%
$ 11.36 million $ 4.94 million
Jun 30, 2026 $ 0.0123
-4.50%
$ 12.27 million $ 5.01 million
Jun 29, 2026 $ 0.0128
+37.20%
$ 12.84 million $ 9.98 million
Jun 28, 2026 $ 0.00936
+1.24%
$ 9.36 million $ 4.58 million
Jun 27, 2026 $ 0.00925
-0.59%
$ 9.25 million $ 2.96 million
Jun 26, 2026 $ 0.0093
+1.29%
$ 9.3 million $ 4.11 million
Jun 25, 2026 $ 0.0092
-13.57%
$ 9.2 million $ 6.9 million
Jun 24, 2026 $ 0.0106
-5.84%
$ 10.64 million $ 7.09 million
Download