龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume
Today $ 0.00965
+0.00%
$ 9.66 million $ 6.68 million
Yesterday $ 0.0117
+5.12%
$ 11.74 million $ 8.09 million
Jun 4, 2026 $ 0.0112
+26.79%
$ 11.17 million $ 7.77 million
Jun 3, 2026 $ 0.00881
+24.43%
$ 8.81 million $ 7.14 million
Jun 2, 2026 $ 0.00708
+6.86%
$ 7.08 million $ 5.77 million
Jun 1, 2026 $ 0.00662
+4.95%
$ 6.62 million $ 8.7 million
May 31, 2026 $ 0.00631
-1.74%
$ 6.31 million $ 4.36 million
May 30, 2026 $ 0.00642
+8.15%
$ 6.45 million $ 3.3 million
May 29, 2026 $ 0.00594
+9.11%
$ 5.95 million $ 3.95 million
May 28, 2026 $ 0.00544
-3.76%
$ 5.45 million $ 5.18 million
May 27, 2026 $ 0.00566
-8.23%
$ 5.66 million $ 4.58 million
May 26, 2026 $ 0.00616
-3.13%
$ 6.16 million $ 6.34 million
May 25, 2026 $ 0.00637
+5.31%
$ 6.36 million $ 4.39 million
May 24, 2026 $ 0.00605
-3.65%
$ 6.04 million $ 3.51 million
May 23, 2026 $ 0.00628
+0.60%
$ 6.28 million $ 5.21 million
May 22, 2026 $ 0.00624
-7.18%
$ 6.23 million $ 4.67 million
May 21, 2026 $ 0.00672
-2.55%
$ 6.72 million $ 4.62 million
May 20, 2026 $ 0.0069
+2.66%
$ 6.89 million $ 4.48 million
May 19, 2026 $ 0.00672
-0.64%
$ 6.73 million $ 4.09 million
May 18, 2026 $ 0.00676
+8.31%
$ 6.77 million $ 8.72 million
May 17, 2026 $ 0.00624
-7.38%
$ 6.35 million $ 4.41 million
May 16, 2026 $ 0.00674
-2.01%
$ 6.74 million $ 3.89 million
May 15, 2026 $ 0.00687
-5.25%
$ 6.87 million $ 4.87 million
May 14, 2026 $ 0.00726
+6.09%
$ 7.26 million $ 6 million
May 13, 2026 $ 0.00684
-10.59%
$ 6.84 million $ 5.45 million
May 12, 2026 $ 0.00765
-2.26%
$ 7.65 million $ 4.83 million
May 11, 2026 $ 0.00783
-6.17%
$ 7.83 million $ 6.33 million
May 10, 2026 $ 0.00834
+6.17%
$ 8.34 million $ 6.79 million
May 9, 2026 $ 0.00786
+2.69%
$ 7.86 million $ 3.84 million
May 8, 2026 $ 0.00765
+3.12%
$ 7.65 million $ 8.2 million
May 7, 2026 $ 0.00742
-1.12%
$ 7.42 million $ 11.67 million
May 6, 2026 $ 0.0075
-5.41%
$ 7.5 million $ 6.36 million
May 5, 2026 $ 0.00793
-2.21%
$ 7.93 million $ 5.98 million
May 4, 2026 $ 0.00811
+8.46%
$ 8.11 million $ 12.74 million
May 3, 2026 $ 0.00748
-9.38%
$ 7.48 million $ 7.37 million
May 2, 2026 $ 0.00825
+14.34%
$ 8.25 million $ 6.7 million
May 1, 2026 $ 0.00722
+0.15%
$ 7.22 million $ 5.49 million
Apr 30, 2026 $ 0.00721
+1.55%
$ 7.23 million $ 3.72 million
Apr 29, 2026 $ 0.0071
-10.83%
$ 7.09 million $ 5.25 million
Apr 28, 2026 $ 0.00795
+0.48%
$ 7.96 million $ 4.39 million
Apr 27, 2026 $ 0.00789
-9.68%
$ 7.91 million $ 8.14 million
Apr 26, 2026 $ 0.00873
-6.43%
$ 8.75 million $ 6.17 million
Apr 25, 2026 $ 0.00934
+7.20%
$ 9.34 million $ 4.07 million
Apr 24, 2026 $ 0.00871
-6.01%
$ 8.74 million $ 9.26 million
Apr 23, 2026 $ 0.00928
+4.77%
$ 9.28 million $ 5.15 million
Apr 22, 2026 $ 0.00885
-1.59%
$ 8.85 million $ 6.13 million
Apr 21, 2026 $ 0.009
-2.09%
$ 8.97 million $ 5.56 million
Apr 20, 2026 $ 0.00919
+6.79%
$ 9.18 million $ 7.39 million
Apr 19, 2026 $ 0.0086
-18.70%
$ 8.58 million $ 7.69 million
Apr 18, 2026 $ 0.0106
+15.76%
$ 10.54 million $ 13.14 million
Download