龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume
Today $ 0.00931
-0.07%
$ 9.31 million $ 4.2 million
Yesterday $ 0.0092
-13.57%
$ 9.2 million $ 6.9 million
Jun 24, 2026 $ 0.0106
-5.84%
$ 10.64 million $ 7.09 million
Jun 23, 2026 $ 0.0113
+3.67%
$ 11.31 million $ 5.9 million
Jun 22, 2026 $ 0.0109
+16.44%
$ 10.91 million $ 8.37 million
Jun 21, 2026 $ 0.00937
+1.79%
$ 9.37 million $ 4.71 million
Jun 20, 2026 $ 0.0092
-2.82%
$ 9.2 million $ 3.62 million
Jun 19, 2026 $ 0.00947
+2.39%
$ 9.47 million $ 4.26 million
Jun 18, 2026 $ 0.00931
-10.59%
$ 9.31 million $ 6.79 million
Jun 17, 2026 $ 0.0104
-43.01%
$ 10.41 million $ 10.8 million
Jun 16, 2026 $ 0.0183
+48.24%
$ 18.26 million $ 10.31 million
Jun 15, 2026 $ 0.0123
+9.48%
$ 12.32 million $ 7.73 million
Jun 14, 2026 $ 0.0113
-7.26%
$ 11.28 million $ 5.14 million
Jun 13, 2026 $ 0.0121
+3.28%
$ 12.15 million $ 3.98 million
Jun 12, 2026 $ 0.0118
+3.48%
$ 11.75 million $ 5.15 million
Jun 11, 2026 $ 0.0114
+0.74%
$ 11.36 million $ 5.29 million
Jun 10, 2026 $ 0.0113
+17.18%
$ 11.28 million $ 5.35 million
Jun 9, 2026 $ 0.00962
+7.55%
$ 9.62 million $ 10.89 million
Jun 8, 2026 $ 0.00895
-22.01%
$ 8.95 million $ 5.17 million
Jun 7, 2026 $ 0.0115
+11.47%
$ 11.47 million $ 7.9 million
Jun 6, 2026 $ 0.0103
-12.38%
$ 10.29 million $ 5.2 million
Jun 5, 2026 $ 0.0117
+5.12%
$ 11.74 million $ 8.09 million
Jun 4, 2026 $ 0.0112
+26.79%
$ 11.17 million $ 7.77 million
Jun 3, 2026 $ 0.00881
+24.43%
$ 8.81 million $ 7.14 million
Jun 2, 2026 $ 0.00708
+6.86%
$ 7.08 million $ 5.77 million
Jun 1, 2026 $ 0.00662
+4.95%
$ 6.62 million $ 8.7 million
May 31, 2026 $ 0.00631
-1.74%
$ 6.31 million $ 4.36 million
May 30, 2026 $ 0.00642
+8.15%
$ 6.45 million $ 3.3 million
May 29, 2026 $ 0.00594
+9.11%
$ 5.95 million $ 3.95 million
May 28, 2026 $ 0.00544
-3.76%
$ 5.45 million $ 5.18 million
May 27, 2026 $ 0.00566
-8.23%
$ 5.66 million $ 4.58 million
May 26, 2026 $ 0.00616
-3.13%
$ 6.16 million $ 6.34 million
May 25, 2026 $ 0.00637
+5.31%
$ 6.36 million $ 4.39 million
May 24, 2026 $ 0.00605
-3.65%
$ 6.04 million $ 3.51 million
May 23, 2026 $ 0.00628
+0.60%
$ 6.28 million $ 5.21 million
May 22, 2026 $ 0.00624
-7.18%
$ 6.23 million $ 4.67 million
May 21, 2026 $ 0.00672
-2.55%
$ 6.72 million $ 4.62 million
May 20, 2026 $ 0.0069
+2.66%
$ 6.89 million $ 4.48 million
May 19, 2026 $ 0.00672
-0.64%
$ 6.73 million $ 4.09 million
May 18, 2026 $ 0.00676
+8.31%
$ 6.77 million $ 8.72 million
May 17, 2026 $ 0.00624
-7.38%
$ 6.35 million $ 4.41 million
May 16, 2026 $ 0.00674
-2.01%
$ 6.74 million $ 3.89 million
May 15, 2026 $ 0.00687
-5.25%
$ 6.87 million $ 4.87 million
May 14, 2026 $ 0.00726
+6.09%
$ 7.26 million $ 6 million
May 13, 2026 $ 0.00684
-10.59%
$ 6.84 million $ 5.45 million
May 12, 2026 $ 0.00765
-2.26%
$ 7.65 million $ 4.83 million
May 11, 2026 $ 0.00783
-6.17%
$ 7.83 million $ 6.33 million
May 10, 2026 $ 0.00834
+6.17%
$ 8.34 million $ 6.79 million
May 9, 2026 $ 0.00786
+2.69%
$ 7.86 million $ 3.84 million
May 8, 2026 $ 0.00765
+3.12%
$ 7.65 million $ 8.2 million
Download