龙虾 Futures ?

龙虾
Close Price ?
$ 0.01013 -6.12%
Trading Volume ?
$ 20.88M
Funding Rate (avg) ?
0.0198%
Open Interest ?
$ 81.33M -23.82%
BTC Dominance ?
56.9% -0.9%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 龙虾 / USDT XT.COM $ 0.0101
0.010%
$ 79.43 million $ 17.89 million $ 0.0101 Trade
2 龙虾 / USDT Gate.com $ 0.0101
0.0050%
$ 1.90 million $ 2.94 million $ 0.0101 Trade

Top Futures Exchanges for 龙虾

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.39 billion $ 43.94 billion 395 360 Trade
2 Bybit $ 7.83 billion $ 15.19 billion 386 301 Trade
3 MEXC Global $ 7.77 billion $ 12.57 billion 640 548 Trade
4 Gate.com $ 7.69 billion $ 14.45 billion 521 518 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.53 billion $ 9.33 billion 451 403 Trade
7 KuCoin $ 5.23 billion $ 2.43 billion 455 438 Trade
8 OKX $ 5.03 billion $ 23.35 billion 216 201 Trade
9 XT.COM $ 3.58 billion $ 7.04 billion 383 382 Trade
10 BingX $ 3.36 billion $ 8.11 billion 488 439 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0182 $ 0.0151 $ 0.0104
0.020%
$ 38.24 million $ 70.21 million
Jun 16, 2026 $ 0.0123 $ 0.0163 $ 0.0182
0.082%
$ 35.33 million $ 82.34 million
Jun 15, 2026 $ 0.0113 $ 0.0121 $ 0.0123
0.039%
$ 5.04 million $ 49.45 million
Jun 14, 2026 $ 0.0122 $ 0.0117 $ 0.0113
0.15%
$ 2.19 million $ 45.16 million
Jun 13, 2026 $ 0.0119 $ 0.0118 $ 0.0122
0.078%
$ 2.84 million $ 43.5 million
Jun 12, 2026 $ 0.0115 $ 0.0115 $ 0.0118
0.032%
$ 4.45 million $ 41.25 million
Jun 11, 2026 $ 0.0113 $ 0.0111 $ 0.0115
0.36%
$ 4.05 million $ 37.41 million
Jun 10, 2026 $ 0.00972 $ 0.0107 $ 0.0113
0.22%
$ 7.08 million $ 34.03 million
Jun 9, 2026 $ 0.00902 $ 0.00945 $ 0.0097
0.12%
$ 4.19 million $ 27.83 million
Jun 8, 2026 $ 0.0115 $ 0.0103 $ 0.00902
0.020%
$ 7.16 million $ 23.98 million
Jun 7, 2026 $ 0.0103 $ 0.0111 $ 0.0115
0.10%
$ 6.23 million $ 18.42 million
Jun 6, 2026 $ 0.0118 $ 0.00999 $ 0.0104
0.22%
$ 6.09 million $ 18.39 million
Jun 5, 2026 $ 0.0114 $ 0.0116 $ 0.0118
0.14%
$ 16.38 million $ 18.79 million
Jun 4, 2026 $ 0.00888 $ 0.00938 $ 0.0114
0.33%
$ 922,074 $ 1.23 million
Jun 3, 2026 $ 0.00754 $ 0.00862 $ 0.00887
0.46%
$ 1.21 million $ 871,068