龙虾 Futures ?

龙虾
Close Price ?
$ 0.009265 +0.84%
Trading Volume ?
$ 1.47M
Funding Rate (avg) ?
0.0118%
Open Interest ?
$ 2.39M -6.26%
BTC Dominance ?
56.7% -0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 龙虾 / USDT Gate.com $ 0.00927
0.0050%
$ 1.97 million $ 223,541.00 $ 0.00927 Trade
2 龙虾 / USDT XT.COM $ 0.00925
0.010%
$ 422,230.63 $ 1.24 million $ 0.00926 Trade

Top Futures Exchanges for 龙虾

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.98 billion $ 46.16 billion 395 361 Trade
2 MEXC Global $ 8.00 billion $ 11.38 billion 633 545 Trade
3 Bybit $ 7.54 billion $ 15.04 billion 385 303 Trade
4 Gate.com $ 6.99 billion $ 15.43 billion 519 519 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.27 billion $ 8.71 billion 455 409 Trade
7 KuCoin $ 5.01 billion $ 2.54 billion 455 440 Trade
8 OKX $ 4.84 billion $ 26.62 billion 216 202 Trade
9 BingX $ 3.79 billion $ 5.59 billion 489 442 Trade
10 XT.COM $ 3.30 billion $ 6.57 billion 385 385 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0106 $ 0.01 $ 0.00947
0.012%
$ 5.29 million $ 2.47 million
Jun 24, 2026 $ 0.0113 $ 0.0113 $ 0.0106
0.013%
$ 3.77 million $ 2.82 million
Jun 23, 2026 $ 0.0109 $ 0.0115 $ 0.0113
0.014%
$ 7.42 million $ 3.58 million
Jun 22, 2026 $ 0.00936 $ 0.0108 $ 0.0109
0.061%
$ 11.7 million $ 100.05 million
Jun 21, 2026 $ 0.0092 $ 0.00952 $ 0.00936
0.031%
$ 4.59 million $ 89.97 million
Jun 20, 2026 $ 0.00944 $ 0.00933 $ 0.0092
0.020%
$ 2.24 million $ 86.28 million
Jun 19, 2026 $ 0.00942 $ 0.00937 $ 0.00944
0.020%
$ 2.74 million $ 84.64 million
Jun 18, 2026 $ 0.0104 $ 0.00995 $ 0.00944
0.025%
$ 15.15 million $ 82.57 million
Jun 17, 2026 $ 0.0182 $ 0.0151 $ 0.0104
0.020%
$ 38.24 million $ 70.21 million
Jun 16, 2026 $ 0.0123 $ 0.0163 $ 0.0182
0.082%
$ 35.33 million $ 82.34 million
Jun 15, 2026 $ 0.0113 $ 0.0121 $ 0.0123
0.039%
$ 5.04 million $ 49.45 million
Jun 14, 2026 $ 0.0122 $ 0.0117 $ 0.0113
0.15%
$ 2.19 million $ 45.16 million
Jun 13, 2026 $ 0.0119 $ 0.0118 $ 0.0122
0.078%
$ 2.84 million $ 43.5 million
Jun 12, 2026 $ 0.0115 $ 0.0115 $ 0.0118
0.032%
$ 4.45 million $ 41.25 million
Jun 11, 2026 $ 0.0113 $ 0.0111 $ 0.0115
0.36%
$ 4.05 million $ 37.41 million
Jun 10, 2026 $ 0.00972 $ 0.0107 $ 0.0113
0.22%
$ 7.08 million $ 34.03 million
Jun 9, 2026 $ 0.00902 $ 0.00945 $ 0.0097
0.12%
$ 4.19 million $ 27.83 million
Jun 8, 2026 $ 0.0115 $ 0.0103 $ 0.00902
0.020%
$ 7.16 million $ 23.98 million
Jun 7, 2026 $ 0.0103 $ 0.0111 $ 0.0115
0.10%
$ 6.23 million $ 18.42 million
Jun 6, 2026 $ 0.0118 $ 0.00999 $ 0.0104
0.22%
$ 6.09 million $ 18.39 million