Coinranking
龙虾 Futures
?
龙虾
Close Price
?
$ 0.009329
Trading Volume
?
$ 1.51M
Funding Rate (avg)
?
0.0117%
Open Interest
?
$ 2.37M
BTC Dominance
?
56.8%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for 龙虾
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 46.08 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.99 billion | $ 11.11 billion | 633 | 545 | Trade |
| | 3 |
Bybit
| $ 7.57 billion | $ 14.95 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.05 billion | $ 15.12 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.27 billion | $ 8.75 billion | 452 | 406 | Trade |
| | 7 |
KuCoin
| $ 5.02 billion | $ 2.51 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 4.87 billion | $ 26.47 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.78 billion | $ 5.53 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.03 billion | $ 6.54 billion | 385 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0106 | $ 0.01 | $ 0.00947 | 0.012% | $ 5.29 million | $ 2.47 million |
| Jun 24, 2026 | $ 0.0113 | $ 0.0113 | $ 0.0106 | 0.013% | $ 3.77 million | $ 2.82 million |
| Jun 23, 2026 | $ 0.0109 | $ 0.0115 | $ 0.0113 | 0.014% | $ 7.42 million | $ 3.58 million |
| Jun 22, 2026 | $ 0.00936 | $ 0.0108 | $ 0.0109 | 0.061% | $ 11.7 million | $ 100.05 million |
| Jun 21, 2026 | $ 0.0092 | $ 0.00952 | $ 0.00936 | 0.031% | $ 4.59 million | $ 89.97 million |
| Jun 20, 2026 | $ 0.00944 | $ 0.00933 | $ 0.0092 | 0.020% | $ 2.24 million | $ 86.28 million |
| Jun 19, 2026 | $ 0.00942 | $ 0.00937 | $ 0.00944 | 0.020% | $ 2.74 million | $ 84.64 million |
| Jun 18, 2026 | $ 0.0104 | $ 0.00995 | $ 0.00944 | 0.025% | $ 15.15 million | $ 82.57 million |
| Jun 17, 2026 | $ 0.0182 | $ 0.0151 | $ 0.0104 | 0.020% | $ 38.24 million | $ 70.21 million |
| Jun 16, 2026 | $ 0.0123 | $ 0.0163 | $ 0.0182 | 0.082% | $ 35.33 million | $ 82.34 million |
| Jun 15, 2026 | $ 0.0113 | $ 0.0121 | $ 0.0123 | 0.039% | $ 5.04 million | $ 49.45 million |
| Jun 14, 2026 | $ 0.0122 | $ 0.0117 | $ 0.0113 | 0.15% | $ 2.19 million | $ 45.16 million |
| Jun 13, 2026 | $ 0.0119 | $ 0.0118 | $ 0.0122 | 0.078% | $ 2.84 million | $ 43.5 million |
| Jun 12, 2026 | $ 0.0115 | $ 0.0115 | $ 0.0118 | 0.032% | $ 4.45 million | $ 41.25 million |
| Jun 11, 2026 | $ 0.0113 | $ 0.0111 | $ 0.0115 | 0.36% | $ 4.05 million | $ 37.41 million |
| Jun 10, 2026 | $ 0.00972 | $ 0.0107 | $ 0.0113 | 0.22% | $ 7.08 million | $ 34.03 million |
| Jun 9, 2026 | $ 0.00902 | $ 0.00945 | $ 0.0097 | 0.12% | $ 4.19 million | $ 27.83 million |
| Jun 8, 2026 | $ 0.0115 | $ 0.0103 | $ 0.00902 | 0.020% | $ 7.16 million | $ 23.98 million |
| Jun 7, 2026 | $ 0.0103 | $ 0.0111 | $ 0.0115 | 0.10% | $ 6.23 million | $ 18.42 million |
| Jun 6, 2026 | $ 0.0118 | $ 0.00999 | $ 0.0104 | 0.22% | $ 6.09 million | $ 18.39 million |
Previous Next