Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

龙虾 Futures ?

龙虾
Close Price ?
$0.1415 -40.72%
Trading Volume ?
$114.28M
Funding Rate (avg) ?
0.0415%
Open Interest ?
$11.60M -9.67%
BTC Dominance ?
58.1% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 龙虾 / USDT XT.COM $0.142
0.010%
$8.57 million $103.20 million $0.141 Trade
2 龙虾 / USDT Gate.com $0.141
0.050%
$3.03 million $11.07 million $0.141 Trade

Top Futures Exchanges for 龙虾

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $30.55 billion $56.39 billion 410 354 Trade
2 Bybit $13.05 billion $15.71 billion 382 301 Trade
3 Gate.com $11.87 billion $14.86 billion 525 524 Trade
4 MEXC Global $11.65 billion $10.07 billion 625 541 Trade
5 Bitget $8.74 billion $7.63 billion 430 370 Trade
6 OKX $7.09 billion $23.76 billion 215 200 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $4.54 billion $8.20 billion 386 386 Trade
9 KuCoin $3.12 billion $2.26 billion 461 446 Trade
10 BingX $2.97 billion $4.66 billion 499 447 Trade
11 Kalshi $32.83 million $1.42 billion 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.235 $0.176 $0.142
0.033%
$113.83 million $16.4 million
Sep 21, 2026 $0.239 $0.253 $0.236
-0.026%
$117.26 million $14.83 million
Sep 20, 2026 $0.227 $0.235 $0.24
0.010%
$37.51 million $10.95 million
Sep 19, 2026 $0.223 $0.224 $0.227
0.0034%
$58.68 million $15.55 million
Sep 18, 2026 $0.23 $0.236 $0.223
0.013%
$100.07 million $18.32 million
Sep 17, 2026 $0.213 $0.228 $0.229
0.0026%
$72.59 million $28.06 million
Sep 16, 2026 $0.194 $0.21 $0.213
0.019%
$165.17 million $32.4 million
Sep 15, 2026 $0.161 $0.176 $0.194
0.011%
$135.94 million $30.05 million
Sep 14, 2026 $0.145 $0.15 $0.161
0.0035%
$121.7 million $35.22 million
Sep 13, 2026 $0.155 $0.147 $0.145
-0.0033%
$225.24 million $63.41 million
Sep 12, 2026 $0.0723 $0.127 $0.155
0.020%
$422.35 million $64.31 million
Sep 11, 2026 $0.0382 $0.0498 $0.0723
0.17%
$70.45 million $13.61 million
Sep 10, 2026 $0.0496 $0.0401 $0.0382
0.010%
$24.2 million $4.26 million
Sep 9, 2026 $0.0588 $0.0577 $0.0496
0.0100%
$20.96 million $5.37 million
Sep 8, 2026 $0.0549 $0.0587 $0.0588
-0.0049%
$25.32 million $7.36 million
Sep 7, 2026 $0.0741 $0.0618 $0.0549
0.0084%
$36.7 million $6.66 million
Sep 6, 2026 $0.088 $0.0801 $0.0741
0.042%
$16.16 million $7.32 million
Sep 5, 2026 $0.0889 $0.0853 $0.088
0.016%
$29.21 million $11.12 million
Sep 4, 2026 $0.0729 $0.0813 $0.0889
0.036%
$51.14 million $11.21 million
Sep 3, 2026 $0.069 $0.0713 $0.0729
0.072%
$16.74 million $9.3 million