龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0166
-0.08%
$ 16.59 million $ 6.42 million
Today, at 6 PM $ 0.0166
+0.22%
$ 16.61 million $ 6.44 million
Today, at 5 PM $ 0.0166
-0.44%
$ 16.58 million $ 6.5 million
Today, at 4 PM $ 0.0167
+0.25%
$ 16.65 million $ 6.52 million
Today, at 3 PM $ 0.0166
+0.66%
$ 16.61 million $ 6.61 million
Today, at 2 PM $ 0.0165
-1.72%
$ 16.5 million $ 7.13 million
Today, at 1 PM $ 0.0169
+1.52%
$ 16.85 million $ 7.21 million
Today, at 12 PM $ 0.0166
+0.06%
$ 16.6 million $ 7.46 million
Today, at 11 AM $ 0.0166
-0.09%
$ 16.59 million $ 7.79 million
Today, at 10 AM $ 0.0166
-0.27%
$ 16.6 million $ 8.03 million
Today, at 9 AM $ 0.0166
-0.06%
$ 16.65 million $ 8.04 million
Today, at 8 AM $ 0.0167
-0.01%
$ 16.66 million $ 8.05 million
Today, at 7 AM $ 0.0166
+1.56%
$ 16.59 million $ 7.79 million
Today, at 6 AM $ 0.0162
-1.06%
$ 16.24 million $ 7.15 million
Today, at 5 AM $ 0.0164
+0.13%
$ 16.42 million $ 6.76 million
Today, at 4 AM $ 0.0164
+0.35%
$ 16.44 million $ 6.53 million
Today, at 3 AM $ 0.0164
+0.11%
$ 16.38 million $ 6.13 million
Today, at 2 AM $ 0.0164
-0.54%
$ 16.36 million $ 5.94 million
Today, at 1 AM $ 0.0164
-1.07%
$ 16.45 million $ 6.03 million
Today, at 12 AM $ 0.0166
+2.36%
$ 16.63 million $ 6.13 million
Yesterday, at 11 PM $ 0.0162
-1.64%
$ 16.24 million $ 6.29 million
Yesterday, at 10 PM $ 0.0165
+0.45%
$ 16.51 million $ 6.36 million
Yesterday, at 9 PM $ 0.0164
-0.28%
$ 16.4 million $ 6.61 million
Yesterday, at 8 PM $ 0.0165
+1.51%
$ 16.45 million $ 6.66 million
Yesterday, at 7 PM $ 0.0162
-0.48%
$ 16.21 million $ 6.65 million
Yesterday, at 6 PM $ 0.0163
-0.09%
$ 16.28 million $ 6.6 million
Yesterday, at 5 PM $ 0.0163
-1.09%
$ 16.3 million $ 6.62 million
Yesterday, at 4 PM $ 0.0165
+0.14%
$ 16.48 million $ 6.67 million
Yesterday, at 3 PM $ 0.0165
+0.64%
$ 16.46 million $ 6.65 million
Yesterday, at 2 PM $ 0.0164
+0.12%
$ 16.35 million $ 6.12 million
Yesterday, at 1 PM $ 0.0163
-1.26%
$ 16.27 million $ 6 million
Yesterday, at 12 PM $ 0.0164
-0.77%
$ 16.38 million $ 5.75 million
Yesterday, at 11 AM $ 0.0165
+0.05%
$ 16.51 million $ 5.57 million
Yesterday, at 10 AM $ 0.0165
+0.80%
$ 16.5 million $ 5.37 million
Yesterday, at 9 AM $ 0.0164
+0.61%
$ 16.37 million $ 5.42 million
Yesterday, at 8 AM $ 0.0163
-0.65%
$ 16.27 million $ 5.44 million
Yesterday, at 7 AM $ 0.0164
+1.82%
$ 16.38 million $ 5.22 million
Yesterday, at 6 AM $ 0.0161
+0.89%
$ 16.08 million $ 5.11 million
Yesterday, at 5 AM $ 0.0159
-0.69%
$ 15.94 million $ 4.95 million
Yesterday, at 4 AM $ 0.0161
-0.76%
$ 16.05 million $ 4.73 million
Yesterday, at 3 AM $ 0.0162
+1.53%
$ 16.18 million $ 4.71 million
Yesterday, at 2 AM $ 0.0159
-0.68%
$ 15.93 million $ 4.78 million
Yesterday, at 1 AM $ 0.016
-0.15%
$ 16.04 million $ 4.87 million
Yesterday, at 12 AM $ 0.0161
+0.19%
$ 16.07 million $ 4.84 million
Jul 19, 11 PM $ 0.0159
-1.63%
$ 15.9 million $ 4.74 million
Jul 19, 10 PM $ 0.0162
-0.34%
$ 16.16 million $ 4.71 million
Jul 19, 9 PM $ 0.0162
+0.87%
$ 16.21 million $ 4.63 million
Jul 19, 8 PM $ 0.0161
-1.07%
$ 16.07 million $ 4.7 million
Jul 19, 7 PM $ 0.0162
-0.22%
$ 16.24 million $ 4.89 million
Jul 19, 6 PM $ 0.0163
-0.20%
$ 16.28 million $ 4.95 million
Download