龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0943
-1.06%
$96.87 million $31.43 million
Today, at 9 PM $0.0892
+1.89%
$89.25 million $30.99 million
Today, at 8 PM $0.0876
-1.39%
$87.59 million $30.69 million
Today, at 7 PM $0.0889
-1.64%
$88.92 million $30.21 million
Today, at 6 PM $0.0904
-2.74%
$90.4 million $29.24 million
Today, at 5 PM $0.0929
+3.43%
$92.94 million $28.69 million
Today, at 4 PM $0.0899
+4.13%
$89.86 million $26.89 million
Today, at 3 PM $0.0863
+0.56%
$86.29 million $23.55 million
Today, at 2 PM $0.0858
-0.19%
$85.81 million $23.35 million
Today, at 1 PM $0.0859
+4.78%
$85.95 million $22.09 million
Today, at 12 PM $0.082
+6.20%
$82.03 million $19.84 million
Today, at 11 AM $0.0772
+0.12%
$77.24 million $17.71 million
Today, at 10 AM $0.0771
+2.54%
$77.14 million $16.94 million
Today, at 9 AM $0.0752
+0.63%
$75.23 million $15.54 million
Today, at 8 AM $0.0748
+2.05%
$74.76 million $14.83 million
Today, at 7 AM $0.0733
-1.58%
$73.26 million $13.9 million
Today, at 6 AM $0.0744
+0.45%
$74.43 million $13.49 million
Today, at 5 AM $0.0741
+2.26%
$74.1 million $12.89 million
Today, at 4 AM $0.0725
-0.84%
$72.46 million $12.56 million
Today, at 3 AM $0.0731
-0.75%
$73.08 million $12.98 million
Today, at 2 AM $0.0736
+0.39%
$73.62 million $12.94 million
Today, at 1 AM $0.0733
-0.40%
$73.33 million $13.34 million
Today, at 12 AM $0.0737
+3.19%
$73.65 million $13.45 million
Yesterday, at 11 PM $0.0714
-1.23%
$71.37 million $13.23 million
Yesterday, at 10 PM $0.0723
-1.25%
$72.26 million $13.29 million
Yesterday, at 9 PM $0.0732
-0.11%
$73.18 million $13.59 million
Yesterday, at 8 PM $0.0733
-0.55%
$73.26 million $14.03 million
Yesterday, at 7 PM $0.0737
-0.16%
$73.67 million $14.12 million
Yesterday, at 6 PM $0.0738
+0.12%
$73.79 million $14.26 million
Yesterday, at 5 PM $0.0737
+0.41%
$73.7 million $14.35 million
Yesterday, at 4 PM $0.0734
+0.13%
$73.4 million $14.35 million
Yesterday, at 3 PM $0.0733
-2.56%
$73.32 million $14.34 million
Yesterday, at 2 PM $0.0753
+5.93%
$75.25 million $13.98 million
Yesterday, at 1 PM $0.0712
+1.13%
$71.19 million $13.44 million
Yesterday, at 12 PM $0.0704
+0.60%
$70.4 million $13.16 million
Yesterday, at 11 AM $0.07
-0.35%
$69.98 million $13.9 million
Yesterday, at 10 AM $0.0702
-0.54%
$70.23 million $14.03 million
Yesterday, at 9 AM $0.0707
+0.04%
$70.67 million $14.26 million
Yesterday, at 8 AM $0.0706
+0.23%
$70.64 million $14.7 million
Yesterday, at 7 AM $0.0705
+0.65%
$70.54 million $15.13 million
Yesterday, at 6 AM $0.0701
-0.52%
$70.15 million $15.81 million
Yesterday, at 5 AM $0.0705
+0.86%
$70.51 million $16.45 million
Yesterday, at 4 AM $0.0699
+3.18%
$69.91 million $16.18 million
Yesterday, at 3 AM $0.0678
-1.00%
$67.75 million $15.78 million
Yesterday, at 2 AM $0.0684
-0.78%
$68.44 million $17.13 million
Yesterday, at 1 AM $0.069
+0.66%
$68.97 million $17.33 million
Yesterday, at 12 AM $0.0685
-1.26%
$68.52 million $17.58 million
Sep 2, 11 PM $0.0694
+0.88%
$69.39 million $17.75 million
Sep 2, 10 PM $0.0688
-4.93%
$68.78 million $17.77 million
Sep 2, 9 PM $0.0724
+3.49%
$72.35 million $18.15 million
Download