龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0159
+9.03%
$ 15.93 million $ 25 million
Jul 6 $ 0.014
+9.62%
$ 14.54 million $ 24.59 million
Jun 29 $ 0.0128
+36.98%
$ 12.81 million $ 27.82 million
Jun 22 $ 0.00925
-1.28%
$ 9.36 million $ 27.19 million
Jun 15 $ 0.0092
-18.23%
$ 9.37 million $ 38.92 million
Jun 8 $ 0.0121
+5.81%
$ 11.26 million $ 30.34 million
Jun 1 $ 0.0103
+63.05%
$ 11.47 million $ 36.31 million
May 25 $ 0.00642
+6.19%
$ 6.31 million $ 22.75 million
May 18 $ 0.00628
+0.54%
$ 6.04 million $ 24.62 million
May 11 $ 0.00674
-19.22%
$ 6.24 million $ 26.12 million
May 4 $ 0.00786
+5.05%
$ 8.34 million $ 38.57 million
Apr 27 $ 0.00825
-5.50%
$ 7.48 million $ 6.23 million
Apr 20 $ 0.00934
+8.53%
$ 8.73 million $ 37.55 million
Apr 13 $ 0.0106
+34.79%
$ 8.6 million $ 58.21 million
Apr 6 $ 0.00713
+3.43%
$ 7.85 million $ 45 million
Mar 30 $ 0.0065
-11.52%
$ 6.9 million $ 41.64 million
Mar 23 $ 0.00669
-38.44%
$ 7.29 million $ 37.86 million
Mar 16 $ 0.0109
-39.77%
$ 10.75 million $ 72.46 million
Mar 9 $ 0.0167
+400.62%
$ 17.55 million $ 176.66 million
Mar 2 $ 0.00214
-10.93%
$ -- $ 13 million
Feb 23 $ 0.0024
+92.66%
$ -- $ 27.55 million
Download