龙虾 Historical Data

龙虾 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.0136
+1.66%
$ 13.57 million $ 3.7 million
Jul 4, 1 PM $ 0.0133
+1.54%
$ 13.34 million $ 3.69 million
Jul 4, 12 PM $ 0.0131
+0.02%
$ 13.14 million $ 3.72 million
Jul 4, 11 AM $ 0.0131
+1.73%
$ 13.14 million $ 3.79 million
Jul 4, 10 AM $ 0.0129
+0.99%
$ 12.92 million $ 3.77 million
Jul 4, 9 AM $ 0.0128
-0.14%
$ 12.79 million $ 3.85 million
Jul 4, 8 AM $ 0.0128
+0.81%
$ 12.82 million $ 3.86 million
Jul 4, 7 AM $ 0.0128
-0.74%
$ 12.75 million $ 3.82 million
Jul 4, 6 AM $ 0.0128
-2.12%
$ 12.85 million $ 3.83 million
Jul 4, 5 AM $ 0.0131
+3.67%
$ 13.13 million $ 3.87 million
Jul 4, 4 AM $ 0.0127
-0.96%
$ 12.66 million $ 3.83 million
Jul 4, 3 AM $ 0.0128
-2.38%
$ 12.78 million $ 3.83 million
Jul 4, 2 AM $ 0.0131
-1.07%
$ 13.1 million $ 3.79 million
Jul 4, 1 AM $ 0.0132
-0.42%
$ 13.24 million $ 3.88 million
Jul 4, 12 AM $ 0.0133
-0.16%
$ 13.29 million $ 3.79 million
Jul 3, 11 PM $ 0.0133
+0.39%
$ 13.32 million $ 3.8 million
Jul 3, 10 PM $ 0.0133
-0.58%
$ 13.26 million $ 3.76 million
Jul 3, 9 PM $ 0.0133
-1.95%
$ 13.34 million $ 3.72 million
Jul 3, 8 PM $ 0.0136
-0.58%
$ 13.6 million $ 3.66 million
Jul 3, 7 PM $ 0.0137
+2.27%
$ 13.68 million $ 3.51 million
Jul 3, 6 PM $ 0.0134
+2.27%
$ 13.38 million $ 3.44 million
Jul 3, 5 PM $ 0.0131
+1.00%
$ 13.08 million $ 3.41 million
Jul 3, 4 PM $ 0.013
-1.81%
$ 12.95 million $ 3.43 million
Jul 3, 3 PM $ 0.0132
+1.87%
$ 13.19 million $ 3.58 million
Jul 3, 2 PM $ 0.013
+0.49%
$ 12.95 million $ 3.67 million
Jul 3, 1 PM $ 0.0129
-2.42%
$ 12.89 million $ 3.84 million
Jul 3, 12 PM $ 0.0132
+0.25%
$ 13.21 million $ 3.94 million
Jul 3, 11 AM $ 0.0132
+0.87%
$ 13.18 million $ 4.01 million
Jul 3, 10 AM $ 0.0131
+1.02%
$ 13.07 million $ 4.07 million
Jul 3, 9 AM $ 0.0129
+1.91%
$ 12.94 million $ 4.21 million
Jul 3, 8 AM $ 0.0127
-0.57%
$ 12.69 million $ 4.38 million
Jul 3, 7 AM $ 0.0128
-0.78%
$ 12.77 million $ 4.44 million
Jul 3, 6 AM $ 0.0129
-2.47%
$ 12.87 million $ 4.4 million
Jul 3, 5 AM $ 0.0132
+0.91%
$ 13.19 million $ 4.42 million
Jul 3, 4 AM $ 0.0131
-1.52%
$ 13.08 million $ 4.5 million
Jul 3, 3 AM $ 0.0133
+0.30%
$ 13.3 million $ 4.69 million
Jul 3, 2 AM $ 0.0133
+1.50%
$ 13.27 million $ 4.76 million
Jul 3, 1 AM $ 0.0131
-0.23%
$ 13.05 million $ 4.71 million
Jul 3, 12 AM $ 0.0131
+1.74%
$ 13.09 million $ 4.89 million
Jul 2, 11 PM $ 0.0129
+0.65%
$ 12.86 million $ 4.95 million
Jul 2, 10 PM $ 0.0128
+0.21%
$ 12.78 million $ 4.99 million
Jul 2, 9 PM $ 0.0128
-2.18%
$ 12.75 million $ 5.09 million
Jul 2, 8 PM $ 0.013
+0.44%
$ 13.04 million $ 5.2 million
Jul 2, 7 PM $ 0.013
-1.16%
$ 12.98 million $ 5.21 million
Jul 2, 6 PM $ 0.0131
-0.62%
$ 13.11 million $ 5.21 million
Jul 2, 5 PM $ 0.0132
-2.24%
$ 13.19 million $ 5.21 million
Jul 2, 4 PM $ 0.0135
+0.54%
$ 13.5 million $ 5.2 million
Jul 2, 3 PM $ 0.0134
-1.16%
$ 13.42 million $ 5.13 million
Jul 2, 2 PM $ 0.0136
+3.56%
$ 13.58 million $ 5.22 million
Jul 2, 1 PM $ 0.0131
+2.73%
$ 13.12 million $ 5.38 million