Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

龙虾 Historical Data

龙虾 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 10 AM $0.0436
+2.69%
$43.6 million $11.57 million
Oct 5, 9 AM $0.0425
+0.45%
$42.46 million $11.87 million
Oct 5, 8 AM $0.0423
-1.60%
$42.27 million $13.13 million
Oct 5, 7 AM $0.0429
-0.86%
$42.94 million $14.1 million
Oct 5, 6 AM $0.0432
+2.04%
$43.17 million $14.49 million
Oct 5, 5 AM $0.0423
+0.77%
$42.3 million $14.54 million
Oct 5, 4 AM $0.0419
+1.38%
$41.95 million $14.68 million
Oct 5, 3 AM $0.0414
+5.08%
$41.37 million $14.85 million
Oct 5, 2 AM $0.0393
-6.62%
$39.33 million $14.17 million
Oct 5, 1 AM $0.0421
-4.92%
$42.11 million $14.64 million
Oct 5, 12 AM $0.0443
-2.22%
$44.3 million $14.65 million
Oct 4, 11 PM $0.0453
+3.68%
$45.31 million $15.59 million
Oct 4, 10 PM $0.0437
+0.95%
$43.7 million $16.15 million
Oct 4, 9 PM $0.0433
-0.19%
$43.29 million $17.01 million
Oct 4, 8 PM $0.0434
+0.34%
$43.36 million $17.06 million
Oct 4, 7 PM $0.0432
-0.40%
$43.23 million $17.04 million
Oct 4, 6 PM $0.0434
+0.77%
$43.4 million $17.23 million
Oct 4, 5 PM $0.0431
-0.85%
$43.07 million $17.47 million
Oct 4, 4 PM $0.0434
-1.38%
$43.44 million $17.96 million
Oct 4, 3 PM $0.044
-0.40%
$44.05 million $18.82 million
Oct 4, 2 PM $0.0442
+0.16%
$44.23 million $19.96 million
Oct 4, 1 PM $0.0442
-0.74%
$44.15 million $20.59 million
Oct 4, 12 PM $0.0445
-3.48%
$44.46 million $20.7 million
Oct 4, 11 AM $0.0461
-1.12%
$46.07 million $22.05 million
Oct 4, 10 AM $0.0466
+2.60%
$46.62 million $23.12 million
Oct 4, 9 AM $0.0454
-1.84%
$45.44 million $23.43 million
Oct 4, 8 AM $0.0463
-2.11%
$46.29 million $25.86 million
Oct 4, 7 AM $0.0473
+6.47%
$47.29 million $26.92 million
Oct 4, 6 AM $0.0444
-3.36%
$44.42 million $27.02 million
Oct 4, 5 AM $0.046
-5.62%
$45.95 million $27.69 million
Oct 4, 4 AM $0.0487
-0.60%
$48.69 million $28.5 million
Oct 4, 3 AM $0.049
-2.64%
$48.98 million $29.86 million
Oct 4, 2 AM $0.0503
-4.31%
$50.31 million $33.53 million
Oct 4, 1 AM $0.0526
+3.18%
$52.61 million $39.65 million
Oct 4, 12 AM $0.051
+2.31%
$50.99 million $42.41 million
Oct 3, 11 PM $0.0498
+6.24%
$49.84 million $42.43 million
Oct 3, 10 PM $0.0469
-0.05%
$46.9 million $40.94 million
Oct 3, 9 PM $0.0469
-1.25%
$46.9 million $40.58 million
Oct 3, 8 PM $0.0475
+1.08%
$47.5 million $41.18 million
Oct 3, 7 PM $0.047
-2.54%
$46.99 million $41.56 million
Oct 3, 6 PM $0.0482
-0.88%
$48.21 million $42.76 million
Oct 3, 5 PM $0.0487
-2.96%
$48.65 million $44.88 million
Oct 3, 4 PM $0.0501
+9.11%
$50.13 million $47.86 million
Oct 3, 3 PM $0.046
-4.23%
$45.97 million $50.48 million
Oct 3, 2 PM $0.048
-1.60%
$48 million $57.15 million
Oct 3, 1 PM $0.0488
+2.92%
$48.8 million $73.22 million
Oct 3, 12 PM $0.0474
-2.00%
$47.42 million $93.87 million
Oct 3, 11 AM $0.0484
+7.47%
$48.4 million $98.53 million
Oct 3, 10 AM $0.045
+5.64%
$45.03 million $98.95 million
Oct 3, 9 AM $0.0426
-4.90%
$42.61 million $100.02 million