龙虾 Historical Data

龙虾 Page 10
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.00703
-0.03%
$ 7.03 million $ 6.34 million
2:28 PM $ 0.00704
-0.09%
$ 7.03 million $ 6.34 million
2:27 PM $ 0.00704
-0.04%
$ 7.03 million $ 6.33 million
2:26 PM $ 0.00705
+0.09%
$ 7.03 million $ 6.32 million
2:25 PM $ 0.00704
-0.06%
$ 7.03 million $ 6.31 million
2:24 PM $ 0.00704
+0.21%
$ 7.04 million $ 6.3 million
2:23 PM $ 0.00703
+0.09%
$ 7.04 million $ 6.29 million
2:22 PM $ 0.00703
+0.24%
$ 7.04 million $ 6.28 million
2:21 PM $ 0.00701
+0.08%
$ 7.04 million $ 6.26 million
2:20 PM $ 0.007
+0.32%
$ 7.04 million $ 6.26 million
2:19 PM $ 0.00698
+0.34%
$ 6.98 million $ 6.25 million
2:18 PM $ 0.00696
+0.06%
$ 6.98 million $ 6.24 million
2:17 PM $ 0.00695
+0.11%
$ 6.98 million $ 6.24 million
2:16 PM $ 0.00695
+0.26%
$ 6.98 million $ 6.23 million
2:15 PM $ 0.00693
+0.11%
$ 6.98 million $ 6.22 million
2:14 PM $ 0.00692
+0.13%
$ 6.92 million $ 6.21 million
2:13 PM $ 0.00691
-0.03%
$ 6.92 million $ 6.19 million
2:12 PM $ 0.00691
+0.34%
$ 6.92 million $ 6.19 million
2:11 PM $ 0.00689
-0.08%
$ 6.92 million $ 6.19 million
2:10 PM $ 0.0069
-0.10%
$ 6.92 million $ 6.19 million
2:09 PM $ 0.0069
-0.08%
$ 6.9 million $ 6.18 million
2:08 PM $ 0.00691
-0.02%
$ 6.9 million $ 6.18 million
2:07 PM $ 0.00691
+0.12%
$ 6.9 million $ 6.18 million
2:06 PM $ 0.0069
-0.09%
$ 6.9 million $ 6.17 million
2:05 PM $ 0.00691
+0.21%
$ 6.9 million $ 6.16 million
2:04 PM $ 0.00689
+0.01%
$ 6.89 million $ 6.15 million
2:03 PM $ 0.00689
+0.08%
$ 6.89 million $ 6.14 million
2:02 PM $ 0.00689
+0.10%
$ 6.89 million $ 6.13 million
2:01 PM $ 0.00688
+0.36%
$ 6.89 million $ 6.12 million
2:00 PM $ 0.00686
-0.02%
$ 6.89 million $ 6.11 million
1:59 PM $ 0.00686
-0.01%
$ 6.86 million $ 6.11 million
1:58 PM $ 0.00686
+0.10%
$ 6.86 million $ 6.11 million
1:57 PM $ 0.00685
+0.11%
$ 6.86 million $ 6.1 million
1:56 PM $ 0.00685
+0.07%
$ 6.86 million $ 6.1 million
1:55 PM $ 0.00684
-0.05%
$ 6.86 million $ 6.1 million
1:54 PM $ 0.00684
-0.21%
$ 6.84 million $ 6.1 million
1:53 PM $ 0.00686
-0.47%
$ 6.84 million $ 6.09 million
1:52 PM $ 0.00689
-0.13%
$ 6.84 million $ 6.08 million
1:51 PM $ 0.0069
+0.00%
$ 6.84 million $ 6.08 million
1:50 PM $ 0.0069
-0.06%
$ 6.84 million $ 6.07 million
1:49 PM $ 0.00689
-0.71%
$ 6.89 million $ 6.06 million
1:48 PM $ 0.00694
+0.21%
$ 6.89 million $ 6.06 million
1:47 PM $ 0.00693
+0.11%
$ 6.89 million $ 6.06 million
1:46 PM $ 0.00692
+0.17%
$ 6.89 million $ 6.06 million
1:45 PM $ 0.00691
-0.05%
$ 6.89 million $ 6.06 million
1:44 PM $ 0.00691
+0.06%
$ 6.91 million $ 6.05 million
1:43 PM $ 0.00691
-0.19%
$ 6.91 million $ 6.05 million
1:42 PM $ 0.00693
-0.05%
$ 6.91 million $ 6.05 million
1:41 PM $ 0.00693
-0.03%
$ 6.91 million $ 6.05 million
1:40 PM $ 0.00693
+0.02%
$ 6.91 million $ 6.05 million