Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

龙虾 Historical Data

龙虾 Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 3 AM $0.00719
-0.46%
$7.12 million $5.72 million
Apr 2, 2 AM $0.00722
-5.44%
$7.16 million $5.68 million
Apr 2, 1 AM $0.00763
-4.16%
$7.57 million $5.91 million
Apr 2, 12 AM $0.00797
+0.95%
$7.9 million $5.94 million
Apr 1, 11 PM $0.00789
+0.47%
$7.82 million $5.97 million
Apr 1, 10 PM $0.00786
+0.40%
$7.79 million $6 million
Apr 1, 9 PM $0.00783
-1.27%
$7.76 million $6.06 million
Apr 1, 8 PM $0.00793
+0.43%
$7.86 million $6.13 million
Apr 1, 7 PM $0.00789
+2.71%
$7.83 million $6.2 million
Apr 1, 6 PM $0.00769
-0.53%
$7.62 million $6.21 million
Apr 1, 5 PM $0.00773
-0.08%
$7.66 million $6.24 million
Apr 1, 4 PM $0.00773
-0.73%
$7.67 million $6.58 million
Apr 1, 3 PM $0.00779
-0.16%
$7.72 million $6.77 million
Apr 1, 2 PM $0.0078
+2.35%
$7.74 million $6.8 million
Apr 1, 1 PM $0.00762
-1.50%
$7.56 million $6.88 million
Apr 1, 12 PM $0.00774
-2.79%
$7.67 million $6.92 million
Apr 1, 11 AM $0.00796
-0.55%
$7.89 million $6.87 million
Apr 1, 10 AM $0.008
+1.43%
$7.94 million $6.81 million
Apr 1, 9 AM $0.00789
+0.59%
$7.82 million $6.98 million
Apr 1, 8 AM $0.00784
-0.83%
$7.78 million $7.23 million
Apr 1, 7 AM $0.00791
+3.31%
$7.84 million $7.22 million
Apr 1, 6 AM $0.00766
+2.54%
$7.59 million $7.14 million
Apr 1, 5 AM $0.00747
-0.30%
$7.41 million $6.88 million
Apr 1, 4 AM $0.0075
-1.45%
$7.44 million $6.96 million
Apr 1, 3 AM $0.00761
-2.50%
$7.55 million $7.03 million
Apr 1, 2 AM $0.0078
+1.38%
$7.73 million $7.76 million
Apr 1, 1 AM $0.00769
-6.37%
$7.63 million $7.35 million
Apr 1, 12 AM $0.00822
-0.60%
$8.15 million $7.44 million
Download