龙虾 Historical Data

龙虾 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.0131
+2.73%
$ 13.12 million $ 5.38 million
Jul 2, 12 PM $ 0.0128
-0.50%
$ 12.77 million $ 5.48 million
Jul 2, 11 AM $ 0.0128
+0.14%
$ 12.84 million $ 5.51 million
Jul 2, 10 AM $ 0.0128
-3.09%
$ 12.82 million $ 5.48 million
Jul 2, 9 AM $ 0.0132
-5.45%
$ 13.23 million $ 5.38 million
Jul 2, 8 AM $ 0.014
+4.24%
$ 13.99 million $ 5.24 million
Jul 2, 7 AM $ 0.0134
-0.94%
$ 13.41 million $ 5.19 million
Jul 2, 6 AM $ 0.0135
-0.32%
$ 13.53 million $ 5.22 million
Jul 2, 5 AM $ 0.0136
+3.05%
$ 13.58 million $ 5.26 million
Jul 2, 4 AM $ 0.0132
-3.07%
$ 13.18 million $ 5.15 million
Jul 2, 3 AM $ 0.0136
-0.51%
$ 13.56 million $ 5.02 million
Jul 2, 2 AM $ 0.0136
+2.42%
$ 13.63 million $ 4.96 million
Jul 2, 1 AM $ 0.0133
+5.64%
$ 13.31 million $ 4.94 million
Jul 2, 12 AM $ 0.0126
+10.92%
$ 12.6 million $ 5.07 million
Jul 1, 11 PM $ 0.0114
+0.25%
$ 11.36 million $ 4.94 million
Jul 1, 10 PM $ 0.0113
-1.55%
$ 11.33 million $ 4.91 million
Jul 1, 9 PM $ 0.0115
-0.46%
$ 11.51 million $ 4.81 million
Jul 1, 8 PM $ 0.0116
+0.10%
$ 11.56 million $ 4.75 million
Jul 1, 7 PM $ 0.0115
-0.39%
$ 11.55 million $ 4.75 million
Jul 1, 6 PM $ 0.0116
-0.85%
$ 11.59 million $ 4.79 million
Jul 1, 5 PM $ 0.0117
-1.94%
$ 11.69 million $ 4.84 million
Jul 1, 4 PM $ 0.0119
+2.35%
$ 11.92 million $ 4.88 million
Jul 1, 3 PM $ 0.0116
-1.01%
$ 11.63 million $ 4.95 million
Jul 1, 2 PM $ 0.0118
+0.90%
$ 11.75 million $ 4.95 million
Jul 1, 1 PM $ 0.0116
+0.68%
$ 11.65 million $ 4.87 million
Jul 1, 12 PM $ 0.0116
+0.53%
$ 11.57 million $ 4.98 million
Jul 1, 11 AM $ 0.0115
-0.14%
$ 11.5 million $ 5.13 million
Jul 1, 10 AM $ 0.0115
-0.29%
$ 11.52 million $ 5.16 million
Jul 1, 9 AM $ 0.0116
-0.92%
$ 11.56 million $ 5.14 million
Jul 1, 8 AM $ 0.0117
-1.14%
$ 11.66 million $ 5.14 million
Jul 1, 7 AM $ 0.0118
-0.02%
$ 11.8 million $ 5.23 million
Jul 1, 6 AM $ 0.0118
+0.68%
$ 11.8 million $ 5.26 million
Jul 1, 5 AM $ 0.0117
-2.21%
$ 11.72 million $ 5.22 million
Jul 1, 4 AM $ 0.012
-0.47%
$ 11.99 million $ 5.29 million
Jul 1, 3 AM $ 0.012
-0.58%
$ 12.05 million $ 5.32 million
Jul 1, 2 AM $ 0.0121
-1.24%
$ 12.12 million $ 5.29 million
Jul 1, 1 AM $ 0.0123
+1.64%
$ 12.27 million $ 5.27 million
Jul 1, 12 AM $ 0.0121
-1.60%
$ 12.07 million $ 4.99 million
Jun 30, 11 PM $ 0.0123
+0.16%
$ 12.27 million $ 5.01 million
Jun 30, 10 PM $ 0.0122
-0.79%
$ 12.25 million $ 5 million
Jun 30, 9 PM $ 0.0123
-0.02%
$ 12.33 million $ 5.02 million
Jun 30, 8 PM $ 0.0123
+0.83%
$ 12.35 million $ 5 million
Jun 30, 7 PM $ 0.0122
+0.01%
$ 12.25 million $ 4.99 million
Jun 30, 6 PM $ 0.0122
-1.12%
$ 12.25 million $ 4.99 million
Jun 30, 5 PM $ 0.0124
+0.05%
$ 12.38 million $ 5.02 million
Jun 30, 4 PM $ 0.0124
-0.54%
$ 12.38 million $ 5.17 million
Jun 30, 3 PM $ 0.0124
-2.46%
$ 12.45 million $ 5.16 million
Jun 30, 2 PM $ 0.0128
+3.84%
$ 12.76 million $ 5.48 million
Jun 30, 1 PM $ 0.0123
+3.40%
$ 12.3 million $ 5.83 million
Jun 30, 12 PM $ 0.0119
-3.99%
$ 11.87 million $ 6.15 million