龙虾 Historical Data

龙虾 Page 11
Date Close Price change Market cap Trading volume
11:30 PM $ 0.017
+0.18%
$ 16.99 million $ 2.49 million
11:29 PM $ 0.0169
-0.45%
$ 16.94 million $ 2.49 million
11:28 PM $ 0.017
+0.30%
$ 16.94 million $ 2.48 million
11:27 PM $ 0.017
-0.18%
$ 16.94 million $ 2.48 million
11:26 PM $ 0.017
+0.43%
$ 16.94 million $ 2.48 million
11:25 PM $ 0.0169
-0.52%
$ 16.94 million $ 2.48 million
11:24 PM $ 0.017
+0.01%
$ 17.01 million $ 2.48 million
11:23 PM $ 0.017
+0.02%
$ 17.01 million $ 2.48 million
11:22 PM $ 0.017
+0.39%
$ 17.01 million $ 2.48 million
11:21 PM $ 0.0169
-0.05%
$ 17.01 million $ 2.48 million
11:20 PM $ 0.017
+0.44%
$ 17.01 million $ 2.48 million
11:19 PM $ 0.0169
-0.02%
$ 16.93 million $ 2.48 million
11:18 PM $ 0.0169
-0.39%
$ 16.93 million $ 2.48 million
11:17 PM $ 0.017
-0.09%
$ 16.93 million $ 2.48 million
11:16 PM $ 0.017
-0.08%
$ 16.93 million $ 2.48 million
11:15 PM $ 0.017
+0.12%
$ 16.93 million $ 2.48 million
11:14 PM $ 0.017
-0.03%
$ 16.96 million $ 2.48 million
11:13 PM $ 0.017
-0.40%
$ 16.96 million $ 2.48 million
11:12 PM $ 0.017
+0.04%
$ 16.96 million $ 2.48 million
11:11 PM $ 0.017
-0.02%
$ 16.96 million $ 2.48 million
11:10 PM $ 0.017
+0.28%
$ 16.96 million $ 2.48 million
11:09 PM $ 0.017
-0.29%
$ 16.97 million $ 2.48 million
11:08 PM $ 0.017
+0.27%
$ 16.97 million $ 2.48 million
11:07 PM $ 0.017
-0.23%
$ 16.97 million $ 2.48 million
11:06 PM $ 0.017
+0.09%
$ 16.97 million $ 2.48 million
11:05 PM $ 0.017
-0.08%
$ 16.97 million $ 2.48 million
11:04 PM $ 0.017
+0.22%
$ 17 million $ 2.48 million
11:03 PM $ 0.017
-0.42%
$ 17 million $ 2.48 million
11:02 PM $ 0.017
-0.08%
$ 17 million $ 2.48 million
11:01 PM $ 0.0171
-0.06%
$ 17 million $ 2.48 million
11:00 PM $ 0.0171
-0.03%
$ 17 million $ 2.48 million
10:59 PM $ 0.0171
+0.09%
$ 17.07 million $ 2.48 million
10:58 PM $ 0.0171
+0.14%
$ 17.07 million $ 2.48 million
10:57 PM $ 0.017
-0.01%
$ 17.07 million $ 2.48 million
10:56 PM $ 0.017
+0.09%
$ 17.07 million $ 2.48 million
10:55 PM $ 0.017
+0.35%
$ 17.07 million $ 2.48 million
10:54 PM $ 0.017
-0.42%
$ 16.95 million $ 2.48 million
10:53 PM $ 0.017
+0.01%
$ 16.95 million $ 2.48 million
10:52 PM $ 0.017
-0.10%
$ 16.95 million $ 2.48 million
10:51 PM $ 0.017
+0.38%
$ 16.95 million $ 2.48 million
10:50 PM $ 0.017
+0.06%
$ 16.95 million $ 2.48 million
10:49 PM $ 0.017
+0.07%
$ 16.96 million $ 2.48 million
10:48 PM $ 0.0169
-0.41%
$ 16.96 million $ 2.48 million
10:47 PM $ 0.017
+0.01%
$ 16.96 million $ 2.48 million
10:46 PM $ 0.017
+0.02%
$ 16.96 million $ 2.48 million
10:45 PM $ 0.017
-0.02%
$ 16.96 million $ 2.48 million
10:44 PM $ 0.017
+0.02%
$ 17.02 million $ 2.48 million
10:43 PM $ 0.017
+0.33%
$ 17.02 million $ 2.48 million
10:42 PM $ 0.017
-0.40%
$ 17.02 million $ 2.48 million
10:41 PM $ 0.017
+0.03%
$ 17.02 million $ 2.48 million