龙虾 Historical Data

龙虾 Page 11
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.00708
+0.23%
$ 7.08 million $ 6.42 million
3:23 PM $ 0.00706
+0.01%
$ 7.08 million $ 6.42 million
3:22 PM $ 0.00706
+0.00%
$ 7.08 million $ 6.42 million
3:21 PM $ 0.00706
+0.03%
$ 7.08 million $ 6.42 million
3:20 PM $ 0.00706
+0.00%
$ 7.08 million $ 6.43 million
3:19 PM $ 0.00706
+0.09%
$ 7.06 million $ 6.42 million
3:18 PM $ 0.00705
-0.11%
$ 7.06 million $ 6.43 million
3:17 PM $ 0.00706
+0.12%
$ 7.06 million $ 6.43 million
3:16 PM $ 0.00705
-0.23%
$ 7.06 million $ 6.43 million
3:15 PM $ 0.00707
+0.18%
$ 7.06 million $ 6.43 million
3:14 PM $ 0.00706
+0.03%
$ 7.06 million $ 6.44 million
3:13 PM $ 0.00706
-0.11%
$ 7.06 million $ 6.44 million
3:12 PM $ 0.00706
-0.09%
$ 7.06 million $ 6.44 million
3:11 PM $ 0.00706
-0.02%
$ 7.06 million $ 6.44 million
3:10 PM $ 0.00706
+0.04%
$ 7.06 million $ 6.45 million
3:09 PM $ 0.00706
-0.09%
$ 7.06 million $ 6.45 million
3:08 PM $ 0.00706
+0.11%
$ 7.06 million $ 6.45 million
3:07 PM $ 0.00706
-0.09%
$ 7.06 million $ 6.45 million
3:06 PM $ 0.00706
-0.31%
$ 7.06 million $ 6.45 million
3:05 PM $ 0.00708
-0.17%
$ 7.06 million $ 6.45 million
3:04 PM $ 0.0071
+0.15%
$ 7.1 million $ 6.45 million
3:03 PM $ 0.00708
-0.03%
$ 7.1 million $ 6.45 million
3:02 PM $ 0.00709
+0.05%
$ 7.1 million $ 6.45 million
3:01 PM $ 0.00708
+0.02%
$ 7.1 million $ 6.45 million
3:00 PM $ 0.00708
+0.13%
$ 7.1 million $ 6.44 million
2:59 PM $ 0.00707
+0.12%
$ 7.07 million $ 6.45 million
2:58 PM $ 0.00706
-0.04%
$ 7.07 million $ 6.45 million
2:57 PM $ 0.00706
+0.13%
$ 7.07 million $ 6.45 million
2:56 PM $ 0.00705
+0.07%
$ 7.07 million $ 6.45 million
2:55 PM $ 0.00705
-0.19%
$ 7.07 million $ 6.45 million
2:54 PM $ 0.00706
-0.08%
$ 7.06 million $ 6.46 million
2:53 PM $ 0.00707
-0.25%
$ 7.06 million $ 6.46 million
2:52 PM $ 0.00708
+0.16%
$ 7.06 million $ 6.46 million
2:51 PM $ 0.00707
+0.08%
$ 7.06 million $ 6.46 million
2:50 PM $ 0.00706
+0.04%
$ 7.06 million $ 6.46 million
2:49 PM $ 0.00706
-0.14%
$ 7.06 million $ 6.46 million
2:48 PM $ 0.00707
-0.02%
$ 7.06 million $ 6.46 million
2:47 PM $ 0.00707
+0.02%
$ 7.06 million $ 6.46 million
2:46 PM $ 0.00707
+0.13%
$ 7.06 million $ 6.46 million
2:45 PM $ 0.00705
-0.28%
$ 7.06 million $ 6.46 million
2:44 PM $ 0.00707
-0.41%
$ 7.07 million $ 6.46 million
2:43 PM $ 0.00709
-0.20%
$ 7.07 million $ 6.46 million
2:42 PM $ 0.00711
-0.08%
$ 7.07 million $ 6.45 million
2:41 PM $ 0.00712
-0.52%
$ 7.07 million $ 6.44 million
2:40 PM $ 0.00715
-0.16%
$ 7.07 million $ 6.44 million
2:39 PM $ 0.00717
+0.25%
$ 7.17 million $ 6.44 million
2:38 PM $ 0.00715
+0.26%
$ 7.17 million $ 6.44 million
2:37 PM $ 0.00713
+0.09%
$ 7.17 million $ 6.42 million
2:36 PM $ 0.00712
+0.26%
$ 7.17 million $ 6.4 million
2:35 PM $ 0.0071
+0.14%
$ 7.17 million $ 6.39 million