龙虾 Historical Data

龙虾 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0114
+0.70%
$ 11.29 million $ 12.54 million
Mar 19, 7 AM $ 0.0113
-2.49%
$ 11.21 million $ 13.1 million
Mar 19, 6 AM $ 0.0116
-2.74%
$ 11.5 million $ 13.13 million
Mar 19, 5 AM $ 0.0119
-1.54%
$ 11.63 million $ 13.43 million
Mar 19, 4 AM $ 0.0121
-0.16%
$ 11.81 million $ 13.64 million
Mar 19, 3 AM $ 0.0122
+1.83%
$ 11.84 million $ 13.94 million
Mar 19, 2 AM $ 0.0119
+1.30%
$ 11.63 million $ 13.91 million
Mar 19, 1 AM $ 0.0118
-3.16%
$ 11.48 million $ 13.84 million
Mar 19, 12 AM $ 0.0122
+0.86%
$ 11.85 million $ 13.84 million
Mar 18, 11 PM $ 0.0121
+4.63%
$ 11.76 million $ 13.8 million
Mar 18, 10 PM $ 0.0115
-2.61%
$ 11.24 million $ 13.28 million
Mar 18, 9 PM $ 0.0119
+0.37%
$ 11.54 million $ 13.19 million
Mar 18, 8 PM $ 0.0118
-1.53%
$ 11.5 million $ 13.18 million
Mar 18, 7 PM $ 0.012
+3.37%
$ 11.68 million $ 13.25 million
Mar 18, 6 PM $ 0.0116
-1.92%
$ 11.3 million $ 12.9 million
Mar 18, 5 PM $ 0.0118
-2.17%
$ 11.52 million $ 12.83 million
Mar 18, 4 PM $ 0.0121
-3.24%
$ 11.78 million $ 12.97 million
Mar 18, 3 PM $ 0.0125
+1.67%
$ 12.17 million $ 13.16 million
Mar 18, 2 PM $ 0.0123
-7.74%
$ 11.97 million $ 12.97 million
Mar 18, 1 PM $ 0.0133
-1.03%
$ 12.98 million $ 12.57 million
Mar 18, 12 PM $ 0.0135
-4.55%
$ 13.12 million $ 12.43 million
Mar 18, 11 AM $ 0.0141
-3.42%
$ 13.75 million $ 12.23 million
Mar 18, 10 AM $ 0.0146
-1.54%
$ 14.24 million $ 11.93 million
Mar 18, 9 AM $ 0.0149
+1.59%
$ 14.46 million $ 11.85 million
Mar 18, 8 AM $ 0.0146
+2.81%
$ 14.23 million $ 11.67 million
Mar 18, 7 AM $ 0.0142
+0.65%
$ 13.85 million $ 10.96 million
Mar 18, 6 AM $ 0.0141
-4.84%
$ 13.81 million $ 10.81 million
Mar 18, 5 AM $ 0.0148
-1.30%
$ 14.47 million $ 10.93 million
Mar 18, 4 AM $ 0.015
+2.30%
$ 14.64 million $ 11.29 million
Mar 18, 3 AM $ 0.0147
-2.32%
$ 14.32 million $ 12.16 million
Mar 18, 2 AM $ 0.0151
+0.39%
$ 14.66 million $ 12.62 million
Mar 18, 1 AM $ 0.015
+0.91%
$ 14.6 million $ 12.9 million
Mar 18, 12 AM $ 0.0149
+0.82%
$ 14.47 million $ 13.34 million
Mar 17, 11 PM $ 0.0147
+0.77%
$ 14.35 million $ 13.67 million
Mar 17, 10 PM $ 0.0146
-1.35%
$ 14.24 million $ 14.08 million
Mar 17, 9 PM $ 0.0148
-0.45%
$ 14.44 million $ 14.57 million
Mar 17, 8 PM $ 0.0149
+1.43%
$ 14.5 million $ 15.01 million
Mar 17, 7 PM $ 0.0147
-0.45%
$ 14.3 million $ 15.29 million
Mar 17, 6 PM $ 0.0147
+2.05%
$ 14.36 million $ 15.94 million
Mar 17, 5 PM $ 0.0145
+0.67%
$ 14.07 million $ 16.1 million
Mar 17, 4 PM $ 0.0144
+2.97%
$ 13.98 million $ 16.24 million
Mar 17, 3 PM $ 0.0139
-6.93%
$ 13.58 million $ 16.48 million
Mar 17, 2 PM $ 0.015
+2.83%
$ 14.59 million $ 16.42 million
Mar 17, 1 PM $ 0.0146
-6.51%
$ 14.18 million $ 16.59 million
Mar 17, 12 PM $ 0.0156
-3.50%
$ 15.17 million $ 16.97 million
Mar 17, 11 AM $ 0.0161
-0.69%
$ 15.72 million $ 16.99 million
Mar 17, 10 AM $ 0.0163
-3.08%
$ 15.83 million $ 17.44 million
Mar 17, 9 AM $ 0.0168
+0.25%
$ 16.34 million $ 17.88 million
Mar 17, 8 AM $ 0.0167
-2.20%
$ 16.29 million $ 17.24 million
Mar 17, 7 AM $ 0.0171
+3.23%
$ 16.65 million $ 17.49 million