龙虾 Historical Data

龙虾 Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.00719
-1.56%
$ 7.19 million $ 5.87 million
May 15, 3 AM $ 0.0073
-0.49%
$ 7.3 million $ 5.91 million
May 15, 2 AM $ 0.00734
+0.07%
$ 7.34 million $ 6.01 million
May 15, 1 AM $ 0.00733
-1.03%
$ 7.33 million $ 5.98 million
May 15, 12 AM $ 0.00741
+2.14%
$ 7.41 million $ 5.97 million
May 14, 11 PM $ 0.00726
-1.12%
$ 7.26 million $ 6 million
May 14, 10 PM $ 0.00734
-0.96%
$ 7.34 million $ 6.05 million
May 14, 9 PM $ 0.00741
+0.52%
$ 7.41 million $ 6.06 million
May 14, 8 PM $ 0.00737
+1.12%
$ 7.37 million $ 6.03 million
May 14, 7 PM $ 0.00729
+0.17%
$ 7.29 million $ 5.98 million
May 14, 6 PM $ 0.00729
+0.40%
$ 7.29 million $ 5.99 million
May 14, 5 PM $ 0.00726
+0.41%
$ 7.26 million $ 5.92 million
May 14, 4 PM $ 0.00723
+0.10%
$ 7.23 million $ 5.67 million
May 14, 3 PM $ 0.00722
-0.11%
$ 7.22 million $ 5.67 million
May 14, 2 PM $ 0.00723
+2.46%
$ 7.23 million $ 5.59 million
May 14, 1 PM $ 0.00706
-0.26%
$ 7.06 million $ 5.46 million
May 14, 12 PM $ 0.00707
+0.29%
$ 7.07 million $ 5.56 million
May 14, 11 AM $ 0.00705
+0.41%
$ 7.05 million $ 5.73 million
May 14, 10 AM $ 0.00702
+0.88%
$ 7.02 million $ 5.81 million
May 14, 9 AM $ 0.00696
-2.58%
$ 6.96 million $ 5.81 million
May 14, 8 AM $ 0.00715
+2.84%
$ 7.15 million $ 5.81 million
May 14, 7 AM $ 0.00695
+1.68%
$ 6.95 million $ 5.67 million
May 14, 6 AM $ 0.00683
+0.08%
$ 6.83 million $ 5.65 million
May 14, 5 AM $ 0.00683
+0.75%
$ 6.83 million $ 5.7 million
May 14, 4 AM $ 0.00678
+1.55%
$ 6.78 million $ 5.58 million
May 14, 3 AM $ 0.00668
-3.30%
$ 6.68 million $ 5.57 million
May 14, 2 AM $ 0.0069
-0.56%
$ 6.9 million $ 5.49 million
May 14, 1 AM $ 0.00694
-0.79%
$ 6.94 million $ 5.44 million
May 14, 12 AM $ 0.007
+2.35%
$ 7 million $ 5.54 million
May 13, 11 PM $ 0.00684
-0.99%
$ 6.84 million $ 5.45 million
May 13, 10 PM $ 0.00691
+1.40%
$ 6.91 million $ 5.38 million
May 13, 9 PM $ 0.00681
-0.69%
$ 6.81 million $ 5.33 million
May 13, 8 PM $ 0.00686
+0.30%
$ 6.86 million $ 5.3 million
May 13, 7 PM $ 0.00684
-0.89%
$ 6.84 million $ 5.32 million
May 13, 6 PM $ 0.0069
-0.22%
$ 6.9 million $ 5.31 million
May 13, 5 PM $ 0.00692
-0.19%
$ 6.92 million $ 5.26 million
May 13, 4 PM $ 0.00693
-1.16%
$ 6.93 million $ 5.25 million
May 13, 3 PM $ 0.00701
-3.41%
$ 7.01 million $ 5.11 million
May 13, 2 PM $ 0.00726
+0.50%
$ 7.26 million $ 4.96 million
May 13, 1 PM $ 0.00722
-1.95%
$ 7.22 million $ 4.93 million
May 13, 12 PM $ 0.00738
-2.70%
$ 7.38 million $ 4.81 million
May 13, 11 AM $ 0.00758
-1.16%
$ 7.58 million $ 4.69 million
May 13, 10 AM $ 0.00767
-1.79%
$ 7.67 million $ 4.65 million
May 13, 9 AM $ 0.00781
-0.12%
$ 7.81 million $ 4.69 million
May 13, 8 AM $ 0.00782
+0.61%
$ 7.82 million $ 4.72 million
May 13, 7 AM $ 0.00777
-0.99%
$ 7.77 million $ 4.75 million
May 13, 6 AM $ 0.00785
-0.33%
$ 7.85 million $ 4.8 million
May 13, 5 AM $ 0.00787
-0.59%
$ 7.87 million $ 4.78 million
May 13, 4 AM $ 0.00792
-0.19%
$ 7.92 million $ 4.8 million
May 13, 3 AM $ 0.00793
+2.45%
$ 7.93 million $ 4.77 million