龙虾 Historical Data

龙虾 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0119
-3.99%
$ 11.87 million $ 6.15 million
Jun 30, 11 AM $ 0.0123
+2.66%
$ 12.32 million $ 6.62 million
Jun 30, 10 AM $ 0.012
-3.59%
$ 12.03 million $ 6.89 million
Jun 30, 9 AM $ 0.0125
-1.95%
$ 12.49 million $ 7.5 million
Jun 30, 8 AM $ 0.0127
+1.33%
$ 12.74 million $ 7.74 million
Jun 30, 7 AM $ 0.0126
-0.05%
$ 12.57 million $ 7.9 million
Jun 30, 6 AM $ 0.0126
-0.90%
$ 12.58 million $ 8.3 million
Jun 30, 5 AM $ 0.0127
-1.90%
$ 12.69 million $ 8.74 million
Jun 30, 4 AM $ 0.0129
+0.15%
$ 12.94 million $ 9.23 million
Jun 30, 3 AM $ 0.0129
+0.28%
$ 12.92 million $ 9.29 million
Jun 30, 2 AM $ 0.0129
-0.91%
$ 12.88 million $ 9.49 million
Jun 30, 1 AM $ 0.013
+2.53%
$ 13 million $ 9.81 million
Jun 30, 12 AM $ 0.0127
-1.31%
$ 12.68 million $ 9.87 million
Jun 29, 11 PM $ 0.0128
-0.51%
$ 12.85 million $ 9.98 million
Jun 29, 10 PM $ 0.0129
-0.65%
$ 12.91 million $ 10.16 million
Jun 29, 9 PM $ 0.013
+0.28%
$ 13 million $ 10.47 million
Jun 29, 8 PM $ 0.013
-0.68%
$ 12.96 million $ 10.64 million
Jun 29, 7 PM $ 0.0131
+2.53%
$ 13.05 million $ 10.69 million
Jun 29, 6 PM $ 0.0127
-2.05%
$ 12.73 million $ 10.66 million
Jun 29, 5 PM $ 0.013
+1.53%
$ 13 million $ 10.68 million
Jun 29, 4 PM $ 0.0128
+0.22%
$ 12.8 million $ 10.59 million
Jun 29, 3 PM $ 0.0127
-0.22%
$ 12.71 million $ 10.62 million
Jun 29, 2 PM $ 0.0127
+1.39%
$ 12.75 million $ 10.23 million
Jun 29, 1 PM $ 0.0126
-0.48%
$ 12.58 million $ 9.5 million
Jun 29, 12 PM $ 0.0126
-4.49%
$ 12.64 million $ 8.85 million
Jun 29, 11 AM $ 0.0133
-0.84%
$ 13.29 million $ 8.2 million
Jun 29, 10 AM $ 0.0134
+13.03%
$ 13.41 million $ 7.86 million
Jun 29, 9 AM $ 0.0119
+0.79%
$ 11.86 million $ 7.09 million
Jun 29, 8 AM $ 0.0118
+0.70%
$ 11.77 million $ 6.86 million
Jun 29, 7 AM $ 0.0117
+0.37%
$ 11.69 million $ 6.69 million
Jun 29, 6 AM $ 0.0117
+8.11%
$ 11.65 million $ 6.32 million
Jun 29, 5 AM $ 0.0107
+10.05%
$ 10.73 million $ 5.87 million
Jun 29, 4 AM $ 0.00975
+3.54%
$ 9.75 million $ 5.4 million
Jun 29, 3 AM $ 0.00942
+0.04%
$ 9.42 million $ 5.25 million
Jun 29, 2 AM $ 0.00942
+1.39%
$ 9.42 million $ 5.04 million
Jun 29, 1 AM $ 0.00929
-0.76%
$ 9.29 million $ 4.77 million
Jun 29, 12 AM $ 0.00936
-0.04%
$ 9.36 million $ 4.66 million
Jun 28, 11 PM $ 0.00936
+0.25%
$ 9.36 million $ 4.58 million
Jun 28, 10 PM $ 0.00934
-0.89%
$ 9.34 million $ 4.51 million
Jun 28, 9 PM $ 0.00942
+0.14%
$ 9.42 million $ 4.28 million
Jun 28, 8 PM $ 0.00941
-0.24%
$ 9.41 million $ 4.13 million
Jun 28, 7 PM $ 0.00938
-0.62%
$ 9.38 million $ 4.1 million
Jun 28, 6 PM $ 0.00944
+0.14%
$ 9.44 million $ 4.11 million
Jun 28, 5 PM $ 0.00943
+0.76%
$ 9.43 million $ 4.08 million
Jun 28, 4 PM $ 0.00936
+1.06%
$ 9.36 million $ 4.04 million
Jun 28, 3 PM $ 0.00926
-1.47%
$ 9.26 million $ 3.91 million
Jun 28, 2 PM $ 0.0094
-0.19%
$ 9.4 million $ 3.82 million
Jun 28, 1 PM $ 0.00942
-0.42%
$ 9.42 million $ 3.78 million
Jun 28, 12 PM $ 0.00944
+2.31%
$ 9.44 million $ 3.69 million
Jun 28, 11 AM $ 0.00923
+1.61%
$ 9.23 million $ 3.63 million