龙虾 Historical Data

龙虾 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.00923
+1.61%
$ 9.23 million $ 3.63 million
Jun 28, 10 AM $ 0.00908
+0.40%
$ 9.08 million $ 3.57 million
Jun 28, 9 AM $ 0.00905
+1.06%
$ 9.05 million $ 3.54 million
Jun 28, 8 AM $ 0.00895
+0.08%
$ 8.95 million $ 3.5 million
Jun 28, 7 AM $ 0.00894
+0.89%
$ 8.94 million $ 3.4 million
Jun 28, 6 AM $ 0.00887
-5.79%
$ 8.87 million $ 3.31 million
Jun 28, 5 AM $ 0.00941
+0.18%
$ 9.41 million $ 3.26 million
Jun 28, 4 AM $ 0.00946
-0.24%
$ 9.46 million $ 3.19 million
Jun 28, 3 AM $ 0.00944
-0.18%
$ 9.44 million $ 3.17 million
Jun 28, 2 AM $ 0.00946
+0.86%
$ 9.46 million $ 3.15 million
Jun 28, 1 AM $ 0.00938
+1.27%
$ 9.38 million $ 3.11 million
Jun 28, 12 AM $ 0.00926
+0.16%
$ 9.26 million $ 3.05 million
Jun 27, 11 PM $ 0.00925
-1.08%
$ 9.25 million $ 2.96 million
Jun 27, 10 PM $ 0.00935
-0.05%
$ 9.35 million $ 2.85 million
Jun 27, 9 PM $ 0.00935
+0.74%
$ 9.35 million $ 2.77 million
Jun 27, 8 PM $ 0.00929
+0.01%
$ 9.29 million $ 2.71 million
Jun 27, 7 PM $ 0.00927
-1.57%
$ 9.27 million $ 2.69 million
Jun 27, 6 PM $ 0.00941
+0.95%
$ 9.41 million $ 2.62 million
Jun 27, 5 PM $ 0.00933
-0.62%
$ 9.33 million $ 2.58 million
Jun 27, 4 PM $ 0.00938
-1.30%
$ 9.38 million $ 2.46 million
Jun 27, 3 PM $ 0.00951
+1.36%
$ 9.51 million $ 2.48 million
Jun 27, 2 PM $ 0.00938
+0.65%
$ 9.38 million $ 2.53 million
Jun 27, 1 PM $ 0.00932
-0.73%
$ 9.32 million $ 2.66 million
Jun 27, 12 PM $ 0.00939
-1.22%
$ 9.39 million $ 2.84 million
Jun 27, 11 AM $ 0.0095
+1.76%
$ 9.5 million $ 3 million
Jun 27, 10 AM $ 0.00935
+0.61%
$ 9.35 million $ 3.06 million
Jun 27, 9 AM $ 0.00929
-0.51%
$ 9.29 million $ 3.2 million
Jun 27, 8 AM $ 0.00934
+0.59%
$ 9.34 million $ 3.3 million
Jun 27, 7 AM $ 0.00928
-0.71%
$ 9.28 million $ 3.35 million
Jun 27, 6 AM $ 0.00935
-0.47%
$ 9.35 million $ 3.48 million
Jun 27, 5 AM $ 0.00939
-1.83%
$ 9.39 million $ 3.56 million
Jun 27, 4 AM $ 0.00957
+0.88%
$ 9.57 million $ 3.67 million
Jun 27, 3 AM $ 0.00949
-0.90%
$ 9.49 million $ 3.72 million
Jun 27, 2 AM $ 0.00958
-0.32%
$ 9.58 million $ 3.88 million
Jun 27, 1 AM $ 0.00961
+3.23%
$ 9.61 million $ 4.02 million
Jun 27, 12 AM $ 0.00931
+0.03%
$ 9.31 million $ 4.06 million
Jun 26, 11 PM $ 0.0093
+0.10%
$ 9.3 million $ 4.11 million
Jun 26, 10 PM $ 0.00929
-0.32%
$ 9.29 million $ 4.14 million
Jun 26, 9 PM $ 0.00932
+0.40%
$ 9.32 million $ 4.16 million
Jun 26, 8 PM $ 0.00929
+0.03%
$ 9.29 million $ 4.2 million
Jun 26, 7 PM $ 0.00928
-0.50%
$ 9.28 million $ 4.21 million
Jun 26, 6 PM $ 0.00933
-1.12%
$ 9.33 million $ 4.25 million
Jun 26, 5 PM $ 0.00944
-2.10%
$ 9.44 million $ 4.35 million
Jun 26, 4 PM $ 0.00963
+1.42%
$ 9.63 million $ 4.43 million
Jun 26, 3 PM $ 0.0095
+1.03%
$ 9.5 million $ 4.52 million
Jun 26, 2 PM $ 0.0094
-2.27%
$ 9.4 million $ 5.15 million
Jun 26, 1 PM $ 0.00962
-0.34%
$ 9.62 million $ 6.09 million
Jun 26, 12 PM $ 0.00965
+0.22%
$ 9.65 million $ 6.61 million
Jun 26, 11 AM $ 0.00963
+0.75%
$ 9.63 million $ 6.73 million
Jun 26, 10 AM $ 0.00956
+2.86%
$ 9.56 million $ 6.86 million