龙虾 Historical Data

龙虾 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.00956
+2.86%
$ 9.56 million $ 6.86 million
Jun 26, 9 AM $ 0.00929
+0.76%
$ 9.29 million $ 6.92 million
Jun 26, 8 AM $ 0.00922
+0.97%
$ 9.22 million $ 6.89 million
Jun 26, 7 AM $ 0.00919
+1.55%
$ 9.19 million $ 6.89 million
Jun 26, 6 AM $ 0.00906
+0.25%
$ 9.06 million $ 6.82 million
Jun 26, 5 AM $ 0.00903
-1.97%
$ 9.03 million $ 6.85 million
Jun 26, 4 AM $ 0.00912
-1.56%
$ 9.12 million $ 6.97 million
Jun 26, 3 AM $ 0.00926
+3.35%
$ 9.26 million $ 6.96 million
Jun 26, 2 AM $ 0.00897
-3.49%
$ 8.97 million $ 6.77 million
Jun 26, 1 AM $ 0.0093
+29.03%
$ 9.3 million $ 6.55 million
Jun 26, 12 AM $ 0.00806
-12.20%
$ 8.06 million $ 5.85 million
Jun 25, 11 PM $ 0.0092
-1.52%
$ 9.2 million $ 6.9 million
Jun 25, 10 PM $ 0.00934
-6.76%
$ 9.34 million $ 7.26 million
Jun 25, 9 PM $ 0.00987
-9.98%
$ 9.87 million $ 2.36 million
Jun 25, 8 PM $ 0.011
+19.71%
$ 10.96 million $ 2.17 million
Jun 25, 7 PM $ 0.0092
-0.70%
$ 9.2 million $ 7.85 million
Jun 25, 6 PM $ 0.00926
-4.32%
$ 9.26 million $ 7.99 million
Jun 25, 5 PM $ 0.00968
+1.28%
$ 9.68 million $ 8.24 million
Jun 25, 4 PM $ 0.00956
-2.59%
$ 9.56 million $ 8.62 million
Jun 25, 3 PM $ 0.00983
+6.59%
$ 9.83 million $ 9.31 million
Jun 25, 2 PM $ 0.00922
+5.33%
$ 9.22 million $ 8.62 million
Jun 25, 1 PM $ 0.00876
-16.08%
$ 8.76 million $ 7.81 million
Jun 25, 12 PM $ 0.0104
+0.91%
$ 10.43 million $ 7.83 million
Jun 25, 11 AM $ 0.0103
-0.64%
$ 10.34 million $ 7.59 million
Jun 25, 10 AM $ 0.0104
-0.32%
$ 10.42 million $ 7.48 million
Jun 25, 9 AM $ 0.0105
+17.76%
$ 10.45 million $ 7.31 million
Jun 25, 8 AM $ 0.00886
-4.40%
$ 8.86 million $ 1.66 million
Jun 25, 7 AM $ 0.00993
-6.37%
$ 9.93 million $ 6.85 million
Jun 25, 6 AM $ 0.0106
-23.69%
$ 10.6 million $ 6.46 million
Jun 25, 5 AM $ 0.0139
+5.05%
$ 13.9 million $ 2.44 million
Jun 25, 4 AM $ 0.0132
+29.44%
$ 13.22 million $ 2.25 million
Jun 25, 3 AM $ 0.0102
-1.39%
$ 10.21 million $ 7.06 million
Jun 25, 2 AM $ 0.0103
-1.78%
$ 10.35 million $ 7.2 million
Jun 25, 1 AM $ 0.0105
+2.91%
$ 10.54 million $ 7.22 million
Jun 25, 12 AM $ 0.0102
-3.78%
$ 10.24 million $ 7.09 million
Jun 24, 11 PM $ 0.0106
+1.67%
$ 10.64 million $ 7.09 million
Jun 24, 10 PM $ 0.0105
+0.06%
$ 10.47 million $ 6.68 million
Jun 24, 9 PM $ 0.0105
+0.54%
$ 10.46 million $ 6.4 million
Jun 24, 8 PM $ 0.0104
-1.75%
$ 10.41 million $ 6.17 million
Jun 24, 7 PM $ 0.0106
-1.32%
$ 10.59 million $ 5.96 million
Jun 24, 6 PM $ 0.0107
-1.10%
$ 10.73 million $ 5.84 million
Jun 24, 5 PM $ 0.0108
-2.34%
$ 10.84 million $ 5.65 million
Jun 24, 4 PM $ 0.0111
-1.92%
$ 11.1 million $ 5.18 million
Jun 24, 3 PM $ 0.0113
-1.78%
$ 11.33 million $ 4.44 million
Jun 24, 2 PM $ 0.0115
-1.16%
$ 11.53 million $ 4.28 million
Jun 24, 1 PM $ 0.0117
-3.13%
$ 11.67 million $ 4.19 million
Jun 24, 12 PM $ 0.012
+1.42%
$ 12.04 million $ 4.05 million
Jun 24, 11 AM $ 0.0119
-3.19%
$ 11.88 million $ 4.18 million
Jun 24, 10 AM $ 0.0123
+1.68%
$ 12.26 million $ 4.29 million
Jun 24, 9 AM $ 0.0121
-0.76%
$ 12.06 million $ 4.34 million