龙虾 Historical Data

龙虾 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0192
+10.89%
$ 18.7 million $ 14.6 million
Mar 15, 7 AM $ 0.0173
+0.53%
$ 16.87 million $ 13.66 million
Mar 15, 6 AM $ 0.0172
+0.23%
$ 16.78 million $ 13.67 million
Mar 15, 5 AM $ 0.0172
+1.47%
$ 16.74 million $ 13.55 million
Mar 15, 4 AM $ 0.0169
+0.10%
$ 16.5 million $ 13.44 million
Mar 15, 3 AM $ 0.0169
-0.06%
$ 16.48 million $ 13.42 million
Mar 15, 2 AM $ 0.0169
-0.95%
$ 16.49 million $ 16.98 million
Mar 15, 1 AM $ 0.0171
-0.10%
$ 16.65 million $ 17.32 million
Mar 15, 12 AM $ 0.0171
+2.38%
$ 16.67 million $ 16.9 million
Mar 14, 11 PM $ 0.0167
-1.92%
$ 16.28 million $ 17.28 million
Mar 14, 10 PM $ 0.017
+1.96%
$ 16.6 million $ 16.71 million
Mar 14, 9 PM $ 0.0167
-0.04%
$ 16.28 million $ 17.2 million
Mar 14, 8 PM $ 0.0167
+2.56%
$ 16.28 million $ 17.25 million
Mar 14, 7 PM $ 0.0163
+1.42%
$ 15.88 million $ 17.07 million
Mar 14, 6 PM $ 0.0161
+1.55%
$ 15.65 million $ 17.01 million
Mar 14, 5 PM $ 0.0158
-0.40%
$ 15.42 million $ 17.06 million
Mar 14, 4 PM $ 0.0159
-0.19%
$ 15.47 million $ 17.01 million
Mar 14, 3 PM $ 0.0159
+1.23%
$ 15.5 million $ 17.13 million
Mar 14, 2 PM $ 0.0157
-5.73%
$ 15.32 million $ 17.57 million
Mar 14, 1 PM $ 0.0167
+2.71%
$ 16.25 million $ 18.53 million
Mar 14, 12 PM $ 0.0162
+0.13%
$ 15.82 million $ 19.2 million
Mar 14, 11 AM $ 0.0162
+2.93%
$ 15.8 million $ 19.54 million
Mar 14, 10 AM $ 0.0158
-3.23%
$ 15.35 million $ 19.66 million
Mar 14, 9 AM $ 0.0163
+1.21%
$ 15.86 million $ 19.85 million
Mar 14, 8 AM $ 0.0161
+0.57%
$ 15.67 million $ 19.89 million
Mar 14, 7 AM $ 0.016
-4.96%
$ 15.58 million $ 19.88 million
Mar 14, 6 AM $ 0.0168
-4.00%
$ 16.4 million $ 20.01 million
Mar 14, 5 AM $ 0.0175
+1.13%
$ 17.08 million $ 20.2 million
Mar 14, 4 AM $ 0.0173
-1.38%
$ 16.89 million $ 20.42 million
Mar 14, 3 AM $ 0.0176
-2.56%
$ 17.13 million $ 20.01 million
Mar 14, 2 AM $ 0.0181
+6.43%
$ 17.58 million $ 26.5 million
Mar 14, 1 AM $ 0.0169
-0.40%
$ 16.5 million $ 25.93 million
Mar 14, 12 AM $ 0.017
-3.03%
$ 16.57 million $ 25.78 million
Mar 13, 11 PM $ 0.0176
+2.75%
$ 17.09 million $ 25.66 million
Mar 13, 10 PM $ 0.0171
-3.52%
$ 16.63 million $ 25.26 million
Mar 13, 9 PM $ 0.0177
-3.98%
$ 17.24 million $ 24.79 million
Mar 13, 8 PM $ 0.0184
+0.24%
$ 17.95 million $ 24.74 million
Mar 13, 7 PM $ 0.0184
-0.37%
$ 17.91 million $ 24.63 million
Mar 13, 6 PM $ 0.0185
-0.96%
$ 17.98 million $ 24.51 million
Mar 13, 5 PM $ 0.0186
-3.05%
$ 18.16 million $ 24.28 million
Mar 13, 4 PM $ 0.0192
+1.01%
$ 18.74 million $ 24.17 million
Mar 13, 3 PM $ 0.0191
-2.00%
$ 18.55 million $ 23.62 million
Mar 13, 2 PM $ 0.0195
+4.50%
$ 18.98 million $ 23.2 million
Mar 13, 1 PM $ 0.0187
-6.18%
$ 18.16 million $ 21.89 million
Mar 13, 12 PM $ 0.0199
-3.05%
$ 19.36 million $ 20.81 million
Mar 13, 11 AM $ 0.0205
-1.69%
$ 19.97 million $ 20.58 million
Mar 13, 10 AM $ 0.0209
+2.64%
$ 20.31 million $ 20.79 million
Mar 13, 9 AM $ 0.0203
-0.92%
$ 19.79 million $ 20.32 million
Mar 13, 8 AM $ 0.0205
+0.10%
$ 19.97 million $ 20.48 million
Mar 13, 7 AM $ 0.0205
-12.15%
$ 19.95 million $ 19.31 million