龙虾 Historical Data

龙虾 Page 14
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.00747
-0.29%
$ 7.45 million $ 6.18 million
6:50 PM $ 0.00749
+0.01%
$ 7.45 million $ 6.18 million
6:49 PM $ 0.00749
+0.39%
$ 7.49 million $ 6.18 million
6:48 PM $ 0.00746
-0.05%
$ 7.49 million $ 6.18 million
6:47 PM $ 0.00746
+0.55%
$ 7.49 million $ 6.17 million
6:46 PM $ 0.00742
+0.09%
$ 7.49 million $ 6.17 million
6:45 PM $ 0.00741
+0.22%
$ 7.49 million $ 6.18 million
6:44 PM $ 0.0074
-0.49%
$ 7.4 million $ 6.18 million
6:43 PM $ 0.00743
-0.05%
$ 7.4 million $ 6.19 million
6:42 PM $ 0.00744
+0.03%
$ 7.4 million $ 6.19 million
6:41 PM $ 0.00743
-0.14%
$ 7.4 million $ 6.19 million
6:40 PM $ 0.00744
-0.02%
$ 7.4 million $ 6.19 million
6:39 PM $ 0.00745
+0.13%
$ 7.45 million $ 6.19 million
6:38 PM $ 0.00743
+0.01%
$ 7.45 million $ 6.19 million
6:37 PM $ 0.00743
+0.01%
$ 7.45 million $ 6.18 million
6:36 PM $ 0.00743
-0.01%
$ 7.45 million $ 6.18 million
6:35 PM $ 0.00743
+0.29%
$ 7.45 million $ 6.18 million
6:34 PM $ 0.00741
+0.03%
$ 7.41 million $ 6.18 million
6:33 PM $ 0.0074
+0.27%
$ 7.41 million $ 6.18 million
6:32 PM $ 0.00738
+0.07%
$ 7.41 million $ 6.18 million
6:31 PM $ 0.00738
-0.19%
$ 7.41 million $ 6.18 million
6:30 PM $ 0.00741
+0.03%
$ 7.41 million $ 6.18 million
6:29 PM $ 0.00741
+0.14%
$ 7.41 million $ 6.18 million
6:28 PM $ 0.0074
+0.12%
$ 7.41 million $ 6.18 million
6:27 PM $ 0.00739
+0.14%
$ 7.41 million $ 6.18 million
6:26 PM $ 0.00739
-0.25%
$ 7.41 million $ 6.18 million
6:25 PM $ 0.00741
-0.23%
$ 7.41 million $ 6.19 million
6:24 PM $ 0.00742
-0.11%
$ 7.42 million $ 6.19 million
6:23 PM $ 0.00743
-0.26%
$ 7.42 million $ 6.19 million
6:22 PM $ 0.00745
+0.09%
$ 7.42 million $ 6.2 million
6:21 PM $ 0.00744
-0.21%
$ 7.42 million $ 6.2 million
6:20 PM $ 0.00746
-0.03%
$ 7.42 million $ 6.2 million
6:19 PM $ 0.00745
-0.53%
$ 7.45 million $ 6.19 million
6:18 PM $ 0.00749
-0.65%
$ 7.45 million $ 6.2 million
6:17 PM $ 0.00754
-0.05%
$ 7.45 million $ 6.2 million
6:16 PM $ 0.00754
-0.23%
$ 7.45 million $ 6.2 million
6:15 PM $ 0.00756
+0.30%
$ 7.45 million $ 6.2 million
6:14 PM $ 0.00753
+0.08%
$ 7.53 million $ 6.2 million
6:13 PM $ 0.00752
-0.10%
$ 7.53 million $ 6.2 million
6:12 PM $ 0.00753
-0.12%
$ 7.53 million $ 6.2 million
6:11 PM $ 0.00754
+0.16%
$ 7.53 million $ 6.2 million
6:10 PM $ 0.00753
+0.25%
$ 7.53 million $ 6.19 million
6:09 PM $ 0.00751
+0.35%
$ 7.51 million $ 6.19 million
6:08 PM $ 0.00746
-0.44%
$ 7.51 million $ 6.19 million
6:07 PM $ 0.0075
+0.20%
$ 7.51 million $ 6.19 million
6:06 PM $ 0.00748
+1.05%
$ 7.51 million $ 6.19 million
6:05 PM $ 0.0074
+0.07%
$ 7.51 million $ 6.18 million
6:04 PM $ 0.0074
-0.20%
$ 7.4 million $ 6.18 million
6:03 PM $ 0.00741
-0.09%
$ 7.4 million $ 6.19 million
6:02 PM $ 0.00742
-0.25%
$ 7.4 million $ 6.18 million