龙虾 Historical Data

龙虾 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0121
-0.76%
$ 12.06 million $ 4.34 million
Jun 24, 8 AM $ 0.0122
+1.33%
$ 12.15 million $ 4.48 million
Jun 24, 7 AM $ 0.012
+0.12%
$ 11.99 million $ 5.13 million
Jun 24, 6 AM $ 0.012
+3.18%
$ 11.98 million $ 5.37 million
Jun 24, 5 AM $ 0.0116
+2.55%
$ 11.61 million $ 5.58 million
Jun 24, 4 AM $ 0.0113
+1.07%
$ 11.32 million $ 5.71 million
Jun 24, 3 AM $ 0.0112
-0.52%
$ 11.2 million $ 5.71 million
Jun 24, 2 AM $ 0.0113
+0.47%
$ 11.26 million $ 5.67 million
Jun 24, 1 AM $ 0.0112
-0.95%
$ 11.22 million $ 5.72 million
Jun 24, 12 AM $ 0.0113
+0.14%
$ 11.32 million $ 5.75 million
Jun 23, 11 PM $ 0.0113
+0.27%
$ 11.31 million $ 5.9 million
Jun 23, 10 PM $ 0.0113
+0.43%
$ 11.27 million $ 5.98 million
Jun 23, 9 PM $ 0.0112
+1.32%
$ 11.23 million $ 6.03 million
Jun 23, 8 PM $ 0.0111
-0.58%
$ 11.08 million $ 6.07 million
Jun 23, 7 PM $ 0.0111
-1.84%
$ 11.14 million $ 6.13 million
Jun 23, 6 PM $ 0.0114
+0.00%
$ 11.35 million $ 6.21 million
Jun 23, 5 PM $ 0.0114
-0.67%
$ 11.35 million $ 6.31 million
Jun 23, 4 PM $ 0.0114
-1.38%
$ 11.43 million $ 6.43 million
Jun 23, 3 PM $ 0.0116
-0.04%
$ 11.59 million $ 6.68 million
Jun 23, 2 PM $ 0.0116
-2.51%
$ 11.6 million $ 6.96 million
Jun 23, 1 PM $ 0.0119
+1.23%
$ 11.89 million $ 7.28 million
Jun 23, 12 PM $ 0.0118
-1.82%
$ 11.8 million $ 7.72 million
Jun 23, 11 AM $ 0.012
+3.11%
$ 12.02 million $ 8.04 million
Jun 23, 10 AM $ 0.0117
+0.75%
$ 11.66 million $ 8.29 million
Jun 23, 9 AM $ 0.0116
+2.63%
$ 11.56 million $ 8.41 million
Jun 23, 8 AM $ 0.0113
+2.53%
$ 11.26 million $ 8.41 million
Jun 23, 7 AM $ 0.011
-4.70%
$ 10.97 million $ 8.02 million
Jun 23, 6 AM $ 0.0115
-3.01%
$ 11.51 million $ 8 million
Jun 23, 5 AM $ 0.0119
+1.50%
$ 11.9 million $ 7.89 million
Jun 23, 4 AM $ 0.0117
+0.27%
$ 11.73 million $ 7.84 million
Jun 23, 3 AM $ 0.0117
+1.12%
$ 11.69 million $ 7.9 million
Jun 23, 2 AM $ 0.0116
+3.76%
$ 11.56 million $ 8.14 million
Jun 23, 1 AM $ 0.0111
-1.61%
$ 11.14 million $ 8.08 million
Jun 23, 12 AM $ 0.0113
+3.86%
$ 11.33 million $ 8.39 million
Jun 22, 11 PM $ 0.0109
-2.24%
$ 10.91 million $ 8.37 million
Jun 22, 10 PM $ 0.0112
+1.14%
$ 11.16 million $ 8.5 million
Jun 22, 9 PM $ 0.011
-0.84%
$ 11.03 million $ 8.56 million
Jun 22, 8 PM $ 0.0111
-0.88%
$ 11.13 million $ 8.77 million
Jun 22, 7 PM $ 0.0112
+0.30%
$ 11.23 million $ 8.85 million
Jun 22, 6 PM $ 0.0112
-3.12%
$ 11.19 million $ 8.76 million
Jun 22, 5 PM $ 0.0115
-1.33%
$ 11.55 million $ 8.73 million
Jun 22, 4 PM $ 0.0117
-4.67%
$ 11.68 million $ 8.64 million
Jun 22, 3 PM $ 0.0122
+5.64%
$ 12.25 million $ 8.62 million
Jun 22, 2 PM $ 0.0116
-0.71%
$ 11.59 million $ 8.28 million
Jun 22, 1 PM $ 0.0117
+4.18%
$ 11.68 million $ 7.86 million
Jun 22, 12 PM $ 0.0112
+0.47%
$ 11.21 million $ 7.43 million
Jun 22, 11 AM $ 0.0112
+4.36%
$ 11.16 million $ 7.1 million
Jun 22, 10 AM $ 0.0107
-7.64%
$ 10.69 million $ 6.76 million
Jun 22, 9 AM $ 0.0116
+3.45%
$ 11.57 million $ 6.68 million
Jun 22, 8 AM $ 0.0112
+4.47%
$ 11.2 million $ 6.48 million