龙虾 Historical Data

龙虾 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0205
+0.10%
$ 19.97 million $ 20.48 million
Mar 13, 7 AM $ 0.0205
-12.15%
$ 19.95 million $ 19.31 million
Mar 13, 6 AM $ 0.0233
+0.18%
$ 22.74 million $ 17.81 million
Mar 13, 5 AM $ 0.0233
-0.50%
$ 22.7 million $ 16.34 million
Mar 13, 4 AM $ 0.0234
+2.64%
$ 22.8 million $ 15.73 million
Mar 13, 3 AM $ 0.0228
+0.28%
$ 22.21 million $ 15.38 million
Mar 13, 2 AM $ 0.0227
-0.22%
$ 22.15 million $ 27.76 million
Mar 13, 1 AM $ 0.0228
+0.67%
$ 22.19 million $ 27.45 million
Mar 13, 12 AM $ 0.0226
+6.23%
$ 22.04 million $ 26.74 million
Mar 12, 11 PM $ 0.0213
-1.74%
$ 20.74 million $ 25.59 million
Mar 12, 10 PM $ 0.0217
-2.34%
$ 21.11 million $ 25.82 million
Mar 12, 9 PM $ 0.0222
+6.25%
$ 21.61 million $ 25.86 million
Mar 12, 8 PM $ 0.0209
-2.37%
$ 20.34 million $ 24.93 million
Mar 12, 7 PM $ 0.0214
+0.94%
$ 20.83 million $ 25.12 million
Mar 12, 6 PM $ 0.0212
-1.42%
$ 20.65 million $ 24.89 million
Mar 12, 5 PM $ 0.0215
+2.13%
$ 20.97 million $ 25.11 million
Mar 12, 4 PM $ 0.0211
-0.37%
$ 20.53 million $ 24.51 million
Mar 12, 3 PM $ 0.0212
-9.30%
$ 20.61 million $ 24.06 million
Mar 12, 2 PM $ 0.0233
-2.74%
$ 22.72 million $ 23.78 million
Mar 12, 1 PM $ 0.024
+1.84%
$ 23.36 million $ 23.44 million
Mar 12, 12 PM $ 0.0236
-4.40%
$ 22.93 million $ 23.09 million
Mar 12, 11 AM $ 0.0246
+1.29%
$ 24 million $ 22.84 million
Mar 12, 10 AM $ 0.0243
-8.22%
$ 23.69 million $ 22.29 million
Mar 12, 9 AM $ 0.0265
+27.74%
$ 25.78 million $ 22.63 million
Mar 12, 8 AM $ 0.0207
+1.50%
$ 20.18 million $ 17.64 million
Mar 12, 7 AM $ 0.0205
+2.12%
$ 19.92 million $ 17.04 million
Mar 12, 6 AM $ 0.02
+3.20%
$ 19.5 million $ 16.36 million
Mar 12, 5 AM $ 0.0194
+3.17%
$ 18.93 million $ 15.54 million
Mar 12, 4 AM $ 0.0188
+0.15%
$ 18.35 million $ 15.29 million
Mar 12, 3 AM $ 0.0188
-0.69%
$ 18.32 million $ 15.19 million
Mar 12, 2 AM $ 0.0189
+3.52%
$ 18.45 million $ 61.39 million
Mar 12, 1 AM $ 0.0183
-4.65%
$ 17.8 million $ 59.18 million
Mar 12, 12 AM $ 0.0192
+0.45%
$ 18.69 million $ 61.26 million
Mar 11, 11 PM $ 0.0191
-6.74%
$ 18.6 million $ 60.11 million
Mar 11, 10 PM $ 0.0205
+11.04%
$ 19.94 million $ 62.75 million
Mar 11, 9 PM $ 0.0184
-9.16%
$ 17.94 million $ 57.11 million
Mar 11, 8 PM $ 0.0203
+1.13%
$ 19.75 million $ 61.52 million
Mar 11, 7 PM $ 0.02
+1.38%
$ 19.52 million $ 60.12 million
Mar 11, 6 PM $ 0.0198
+7.30%
$ 19.27 million $ 59.17 million
Mar 11, 5 PM $ 0.0184
+5.87%
$ 17.96 million $ 54.66 million
Mar 11, 4 PM $ 0.0174
-1.93%
$ 16.97 million $ 51.73 million
Mar 11, 3 PM $ 0.0178
+0.39%
$ 17.3 million $ 52.2 million
Mar 11, 2 PM $ 0.0177
+3.46%
$ 17.23 million $ 50.55 million
Mar 11, 1 PM $ 0.0171
-4.33%
$ 16.66 million $ 47.66 million
Mar 11, 12 PM $ 0.0179
-4.70%
$ 17.41 million $ 46.66 million
Mar 11, 11 AM $ 0.0188
-15.07%
$ 18.27 million $ 45.88 million
Mar 11, 10 AM $ 0.0222
+152.94%
$ 21.59 million $ 45.32 million
Mar 11, 9 AM $ 0.00878
-2.06%
$ 8.55 million $ 14.82 million
Mar 11, 8 AM $ 0.00898
-0.21%
$ 8.74 million $ 14.68 million
Mar 11, 7 AM $ 0.00899
-3.35%
$ 8.76 million $ 13.8 million