龙虾 Historical Data

龙虾 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.00899
-3.35%
$ 8.76 million $ 13.8 million
Mar 11, 6 AM $ 0.00931
+3.30%
$ 9.06 million $ 13.66 million
Mar 11, 5 AM $ 0.00898
+2.42%
$ 8.74 million $ 13.1 million
Mar 11, 4 AM $ 0.00877
-22.76%
$ 8.54 million $ 11.93 million
Mar 11, 3 AM $ 0.0114
-4.93%
$ 11.06 million $ 9.51 million
Mar 11, 2 AM $ 0.012
+3.98%
$ 11.65 million $ 28.67 million
Mar 11, 1 AM $ 0.0115
-9.96%
$ 11.17 million $ 27.5 million
Mar 11, 12 AM $ 0.0127
+4.38%
$ 12.41 million $ 29.5 million
Mar 10, 11 PM $ 0.0122
-5.18%
$ 11.9 million $ 27.75 million
Mar 10, 10 PM $ 0.0129
+5.12%
$ 12.57 million $ 28.44 million
Mar 10, 9 PM $ 0.0123
+5.74%
$ 11.96 million $ 27.66 million
Mar 10, 8 PM $ 0.0116
-3.52%
$ 11.31 million $ 26.51 million
Mar 10, 7 PM $ 0.012
+5.19%
$ 11.73 million $ 27.26 million
Mar 10, 6 PM $ 0.0114
+6.15%
$ 11.15 million $ 26.08 million
Mar 10, 5 PM $ 0.0108
+0.02%
$ 10.48 million $ 24.79 million
Mar 10, 4 PM $ 0.0108
-16.01%
$ 10.5 million $ 24.07 million
Mar 10, 3 PM $ 0.0128
+2.29%
$ 12.51 million $ 26.05 million
Mar 10, 2 PM $ 0.0125
+8.26%
$ 12.22 million $ 24.86 million
Mar 10, 1 PM $ 0.0116
-19.57%
$ 11.29 million $ 21.9 million
Mar 10, 12 PM $ 0.0144
-2.86%
$ 14.04 million $ 21.68 million
Mar 10, 11 AM $ 0.0148
-6.73%
$ 14.45 million $ 20.49 million
Mar 10, 10 AM $ 0.0159
-13.59%
$ 15.5 million $ 18.35 million
Mar 10, 9 AM $ 0.0184
+6.05%
$ 17.91 million $ 12.52 million
Mar 10, 8 AM $ 0.0173
-11.08%
$ 16.88 million $ 11.72 million
Mar 10, 7 AM $ 0.0195
+6.38%
$ 19.01 million $ 12.16 million
Mar 10, 6 AM $ 0.0184
+23.06%
$ 17.95 million $ 8.68 million
Mar 10, 5 AM $ 0.015
+11.56%
$ 14.59 million $ 6.15 million
Mar 10, 4 AM $ 0.0134
+1.99%
$ 13.08 million $ 5.44 million
Mar 10, 3 AM $ 0.0132
-10.81%
$ 12.81 million $ 1.59 million
Mar 10, 2 AM $ 0.0148
+9.95%
$ 14.37 million $ 23.89 million
Mar 10, 1 AM $ 0.0134
-12.27%
$ -- $ 20.71 million
Mar 10, 12 AM $ 0.0153
+12.91%
$ -- $ 23.36 million
Mar 9, 11 PM $ 0.0135
+0.39%
$ -- $ 20.27 million
Mar 9, 10 PM $ 0.0135
-0.67%
$ -- $ 20.01 million
Mar 9, 9 PM $ 0.0136
-7.14%
$ -- $ 19.74 million
Mar 9, 8 PM $ 0.0147
+3.45%
$ -- $ 21.22 million
Mar 9, 7 PM $ 0.0143
+19.02%
$ -- $ 20.57 million
Mar 9, 6 PM $ 0.012
-9.81%
$ -- $ 17 million
Mar 9, 5 PM $ 0.0133
-0.48%
$ -- $ 18.03 million
Mar 9, 4 PM $ 0.0133
+6.69%
$ -- $ 17.58 million
Mar 9, 3 PM $ 0.0124
+13.99%
$ -- $ 15.01 million
Mar 9, 2 PM $ 0.0109
+27.24%
$ -- $ 12.31 million
Mar 9, 1 PM $ 0.00854
+2.81%
$ -- $ 9.02 million
Mar 9, 12 PM $ 0.0083
+6.80%
$ -- $ 8.56 million
Mar 9, 11 AM $ 0.00777
-4.44%
$ -- $ 7.83 million
Mar 9, 10 AM $ 0.00813
+0.74%
$ -- $ 7.77 million
Mar 9, 9 AM $ 0.00806
-5.48%
$ -- $ 7.64 million
Mar 9, 8 AM $ 0.00859
+3.64%
$ -- $ 7.34 million
Mar 9, 7 AM $ 0.00829
-3.85%
$ -- $ 6.26 million
Mar 9, 6 AM $ 0.00862
+34.94%
$ -- $ 5.61 million