龙虾 Historical Data

龙虾 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0116
+3.45%
$ 11.57 million $ 6.68 million
Jun 22, 8 AM $ 0.0112
+4.47%
$ 11.2 million $ 6.48 million
Jun 22, 7 AM $ 0.0106
+3.36%
$ 10.64 million $ 6.09 million
Jun 22, 6 AM $ 0.0103
+5.02%
$ 10.29 million $ 5.87 million
Jun 22, 5 AM $ 0.0098
+1.16%
$ 9.8 million $ 5.71 million
Jun 22, 4 AM $ 0.00969
-0.75%
$ 9.69 million $ 5.53 million
Jun 22, 3 AM $ 0.00977
+3.91%
$ 9.77 million $ 5.47 million
Jun 22, 2 AM $ 0.0094
-0.29%
$ 9.4 million $ 5.23 million
Jun 22, 1 AM $ 0.00942
+0.04%
$ 9.42 million $ 5.15 million
Jun 22, 12 AM $ 0.00942
+0.56%
$ 9.42 million $ 4.88 million
Jun 21, 11 PM $ 0.00937
-1.80%
$ 9.37 million $ 4.71 million
Jun 21, 10 PM $ 0.00954
-0.83%
$ 9.54 million $ 4.55 million
Jun 21, 9 PM $ 0.00962
-0.49%
$ 9.62 million $ 4.48 million
Jun 21, 8 PM $ 0.00967
-0.91%
$ 9.67 million $ 4.27 million
Jun 21, 7 PM $ 0.00976
-0.77%
$ 9.76 million $ 4.14 million
Jun 21, 6 PM $ 0.00984
-0.36%
$ 9.84 million $ 4.11 million
Jun 21, 5 PM $ 0.00987
-1.86%
$ 9.87 million $ 4.06 million
Jun 21, 4 PM $ 0.0101
+5.81%
$ 10.07 million $ 4.1 million
Jun 21, 3 PM $ 0.00951
-4.79%
$ 9.51 million $ 3.97 million
Jun 21, 2 PM $ 0.00999
-0.31%
$ 9.99 million $ 4.06 million
Jun 21, 1 PM $ 0.01
+2.38%
$ 10.03 million $ 4.15 million
Jun 21, 12 PM $ 0.0098
+2.45%
$ 9.8 million $ 3.96 million
Jun 21, 11 AM $ 0.00956
+2.79%
$ 9.56 million $ 3.88 million
Jun 21, 10 AM $ 0.0093
+0.34%
$ 9.3 million $ 3.75 million
Jun 21, 9 AM $ 0.00927
+0.90%
$ 9.27 million $ 3.71 million
Jun 21, 8 AM $ 0.00919
-0.92%
$ 9.19 million $ 3.74 million
Jun 21, 7 AM $ 0.00927
-0.82%
$ 9.27 million $ 3.76 million
Jun 21, 6 AM $ 0.00935
+1.17%
$ 9.35 million $ 3.77 million
Jun 21, 5 AM $ 0.00924
+0.50%
$ 9.24 million $ 3.77 million
Jun 21, 4 AM $ 0.00919
-1.04%
$ 9.19 million $ 3.82 million
Jun 21, 3 AM $ 0.00929
+0.10%
$ 9.29 million $ 3.76 million
Jun 21, 2 AM $ 0.00928
+0.77%
$ 9.28 million $ 3.69 million
Jun 21, 1 AM $ 0.00921
-0.51%
$ 9.21 million $ 3.67 million
Jun 21, 12 AM $ 0.00926
+0.62%
$ 9.26 million $ 3.6 million
Jun 20, 11 PM $ 0.0092
-0.42%
$ 9.2 million $ 3.62 million
Jun 20, 10 PM $ 0.00924
+0.35%
$ 9.24 million $ 3.69 million
Jun 20, 9 PM $ 0.00921
-0.50%
$ 9.21 million $ 3.67 million
Jun 20, 8 PM $ 0.00925
+0.35%
$ 9.25 million $ 3.64 million
Jun 20, 7 PM $ 0.00922
-0.42%
$ 9.22 million $ 3.65 million
Jun 20, 6 PM $ 0.00927
-0.86%
$ 9.27 million $ 3.68 million
Jun 20, 5 PM $ 0.00935
+0.37%
$ 9.35 million $ 3.73 million
Jun 20, 4 PM $ 0.00931
-1.36%
$ 9.31 million $ 3.77 million
Jun 20, 3 PM $ 0.00944
+0.04%
$ 9.44 million $ 3.82 million
Jun 20, 2 PM $ 0.00944
+2.65%
$ 9.44 million $ 3.71 million
Jun 20, 1 PM $ 0.0092
-1.64%
$ 9.2 million $ 3.65 million
Jun 20, 12 PM $ 0.00935
+1.18%
$ 9.35 million $ 3.75 million
Jun 20, 11 AM $ 0.00924
-3.03%
$ 9.24 million $ 3.76 million
Jun 20, 10 AM $ 0.00953
-2.20%
$ 9.53 million $ 3.85 million
Jun 20, 9 AM $ 0.00974
+2.57%
$ 9.74 million $ 3.97 million
Jun 20, 8 AM $ 0.0095
+1.31%
$ 9.5 million $ 4.01 million