龙虾 Historical Data

龙虾 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.00829
-3.85%
$ -- $ 6.26 million
Mar 9, 6 AM $ 0.00862
+34.94%
$ -- $ 5.61 million
Mar 9, 5 AM $ 0.00637
+10.11%
$ -- $ 3.09 million
Mar 9, 4 AM $ 0.00579
+1.25%
$ -- $ 2.42 million
Mar 9, 3 AM $ 0.0057
-2.72%
$ -- $ 2.19 million
Mar 9, 2 AM $ 0.00586
+25.03%
$ -- $ 6.62 million
Mar 9, 1 AM $ 0.0047
+19.40%
$ -- $ 4.8 million
Mar 9, 12 AM $ 0.00392
+17.49%
$ -- $ 3.67 million
Mar 8, 11 PM $ 0.00334
+0.58%
$ -- $ 3.03 million
Mar 8, 10 PM $ 0.00332
-4.77%
$ -- $ 2.92 million
Mar 8, 9 PM $ 0.00349
-1.48%
$ -- $ 2.9 million
Mar 8, 8 PM $ 0.00354
-4.90%
$ -- $ 2.92 million
Mar 8, 7 PM $ 0.00372
+3.48%
$ -- $ 3.06 million
Mar 8, 6 PM $ 0.0036
+0.70%
$ -- $ 2.94 million
Mar 8, 5 PM $ 0.00357
-3.68%
$ -- $ 2.88 million
Mar 8, 4 PM $ 0.0037
-3.93%
$ -- $ 2.92 million
Mar 8, 3 PM $ 0.00386
+10.42%
$ -- $ 2.89 million
Mar 8, 2 PM $ 0.0035
+21.17%
$ -- $ 2.31 million
Mar 8, 1 PM $ 0.00288
+18.41%
$ -- $ 1.15 million
Mar 8, 12 PM $ 0.00244
+11.26%
$ -- $ 802,718
Mar 8, 11 AM $ 0.0022
-2.56%
$ -- $ 620,591
Mar 8, 10 AM $ 0.00225
-2.77%
$ -- $ 594,110
Mar 8, 9 AM $ 0.00232
+5.65%
$ -- $ 558,565
Mar 8, 8 AM $ 0.00219
-7.88%
$ -- $ 467,693
Mar 8, 7 AM $ 0.00238
+5.24%
$ -- $ 456,712
Mar 8, 6 AM $ 0.00226
-2.17%
$ -- $ 312,057
Mar 8, 5 AM $ 0.00231
+3.47%
$ -- $ 286,111
Mar 8, 4 AM $ 0.00224
+3.91%
$ -- $ 193,848
Mar 8, 3 AM $ 0.00215
+3.14%
$ -- $ 153,652
Mar 8, 2 AM $ 0.00207
+2.71%
$ -- $ 1.47 million
Mar 8, 1 AM $ 0.00201
-6.88%
$ -- $ 1.41 million
Mar 8, 12 AM $ 0.00216
+0.79%
$ -- $ 1.45 million
Mar 7, 11 PM $ 0.00214
-0.63%
$ -- $ 1.42 million
Mar 7, 10 PM $ 0.00215
-7.67%
$ -- $ 1.4 million
Mar 7, 9 PM $ 0.00233
-0.74%
$ -- $ 1.52 million
Mar 7, 8 PM $ 0.00235
+5.80%
$ -- $ 1.52 million
Mar 7, 7 PM $ 0.00222
-2.45%
$ -- $ 1.42 million
Mar 7, 6 PM $ 0.00228
+3.60%
$ -- $ 1.42 million
Mar 7, 5 PM $ 0.0022
+3.02%
$ -- $ 1.36 million
Mar 7, 4 PM $ 0.00213
+0.26%
$ -- $ 1.29 million
Mar 7, 3 PM $ 0.00213
+0.41%
$ -- $ 1.22 million
Mar 7, 2 PM $ 0.00212
-4.55%
$ -- $ 1.16 million
Mar 7, 1 PM $ 0.00222
-3.96%
$ -- $ 1.07 million
Mar 7, 12 PM $ 0.00227
+20.19%
$ -- $ 889,053
Mar 7, 11 AM $ 0.00189
+0.60%
$ -- $ 513,769
Mar 7, 10 AM $ 0.00188
+1.76%
$ -- $ 491,193
Mar 7, 9 AM $ 0.00184
-0.40%
$ -- $ 442,292
Mar 7, 8 AM $ 0.00184
+1.65%
$ -- $ 409,238
Mar 7, 7 AM $ 0.00181
+0.08%
$ -- $ 366,828
Mar 7, 6 AM $ 0.00181
-5.04%
$ -- $ 240,157