龙虾 Historical Data

龙虾 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0095
+1.31%
$ 9.5 million $ 4.01 million
Jun 20, 7 AM $ 0.00938
+0.83%
$ 9.38 million $ 3.98 million
Jun 20, 6 AM $ 0.0093
-1.07%
$ 9.3 million $ 4.01 million
Jun 20, 5 AM $ 0.0094
+0.95%
$ 9.4 million $ 4.06 million
Jun 20, 4 AM $ 0.00931
+0.93%
$ 9.31 million $ 4.04 million
Jun 20, 3 AM $ 0.00922
+0.07%
$ 9.22 million $ 4.06 million
Jun 20, 2 AM $ 0.00922
-0.73%
$ 9.22 million $ 4.14 million
Jun 20, 1 AM $ 0.00929
-0.84%
$ 9.29 million $ 4.15 million
Jun 20, 12 AM $ 0.00937
-1.09%
$ 9.37 million $ 4.19 million
Jun 19, 11 PM $ 0.00947
-1.78%
$ 9.47 million $ 4.26 million
Jun 19, 10 PM $ 0.00964
-0.27%
$ 9.64 million $ 4.28 million
Jun 19, 9 PM $ 0.00966
+0.77%
$ 9.66 million $ 4.33 million
Jun 19, 8 PM $ 0.00959
-0.65%
$ 9.59 million $ 4.38 million
Jun 19, 7 PM $ 0.00965
+0.35%
$ 9.65 million $ 4.45 million
Jun 19, 6 PM $ 0.00962
+2.20%
$ 9.62 million $ 4.47 million
Jun 19, 5 PM $ 0.00941
-0.70%
$ 9.41 million $ 4.52 million
Jun 19, 4 PM $ 0.00948
+3.26%
$ 9.48 million $ 4.54 million
Jun 19, 3 PM $ 0.00918
-0.28%
$ 9.18 million $ 4.68 million
Jun 19, 2 PM $ 0.0092
+0.11%
$ 9.2 million $ 5.16 million
Jun 19, 1 PM $ 0.00918
-0.40%
$ 9.18 million $ 5.36 million
Jun 19, 12 PM $ 0.00922
-0.76%
$ 9.22 million $ 5.51 million
Jun 19, 11 AM $ 0.00929
+1.03%
$ 9.29 million $ 5.55 million
Jun 19, 10 AM $ 0.0092
-2.54%
$ 9.2 million $ 5.55 million
Jun 19, 9 AM $ 0.00944
-0.05%
$ 9.44 million $ 5.57 million
Jun 19, 8 AM $ 0.00944
+1.50%
$ 9.44 million $ 5.59 million
Jun 19, 7 AM $ 0.0093
-1.90%
$ 9.3 million $ 5.69 million
Jun 19, 6 AM $ 0.00948
+2.31%
$ 9.48 million $ 6.01 million
Jun 19, 5 AM $ 0.00928
+1.12%
$ 9.28 million $ 6.11 million
Jun 19, 4 AM $ 0.00918
-0.33%
$ 9.18 million $ 6.17 million
Jun 19, 3 AM $ 0.00921
-0.56%
$ 9.21 million $ 6.33 million
Jun 19, 2 AM $ 0.00926
-0.56%
$ 9.26 million $ 6.38 million
Jun 19, 1 AM $ 0.00934
+1.22%
$ 9.34 million $ 6.53 million
Jun 19, 12 AM $ 0.00923
-0.15%
$ 9.23 million $ 6.6 million
Jun 18, 11 PM $ 0.00931
+1.75%
$ 9.31 million $ 6.79 million
Jun 18, 10 PM $ 0.00915
-4.70%
$ 9.15 million $ 6.75 million
Jun 18, 9 PM $ 0.0096
-2.54%
$ 9.6 million $ 6.94 million
Jun 18, 8 PM $ 0.00992
-0.46%
$ 9.92 million $ 7.13 million
Jun 18, 7 PM $ 0.00997
+0.96%
$ 9.97 million $ 7.26 million
Jun 18, 6 PM $ 0.00987
+1.76%
$ 9.87 million $ 7.6 million
Jun 18, 5 PM $ 0.0097
-2.08%
$ 9.7 million $ 8.08 million
Jun 18, 4 PM $ 0.00991
+3.12%
$ 9.91 million $ 8.29 million
Jun 18, 3 PM $ 0.00961
-7.91%
$ 9.61 million $ 8.38 million
Jun 18, 2 PM $ 0.0104
-7.61%
$ 10.39 million $ 8.59 million
Jun 18, 1 PM $ 0.0112
+8.59%
$ 11.24 million $ 9.34 million
Jun 18, 12 PM $ 0.0103
-0.98%
$ 10.35 million $ 9.41 million
Jun 18, 11 AM $ 0.0105
+2.49%
$ 10.45 million $ 9.77 million
Jun 18, 10 AM $ 0.0102
+0.22%
$ 10.2 million $ 9.95 million
Jun 18, 9 AM $ 0.0102
+4.08%
$ 10.18 million $ 10 million
Jun 18, 8 AM $ 0.00978
+2.67%
$ 9.78 million $ 9.95 million
Jun 18, 7 AM $ 0.00952
-4.60%
$ 9.52 million $ 10.01 million