龙虾 Historical Data

龙虾 Page 17
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.00737
-0.16%
$ 7.36 million $ 6.24 million
10:02 PM $ 0.00738
+0.39%
$ 7.36 million $ 6.24 million
10:01 PM $ 0.00735
-0.26%
$ 7.36 million $ 6.24 million
10:00 PM $ 0.00737
+0.07%
$ 7.36 million $ 6.25 million
9:59 PM $ 0.00737
-0.04%
$ 7.37 million $ 6.25 million
9:58 PM $ 0.00737
+0.08%
$ 7.37 million $ 6.25 million
9:57 PM $ 0.00736
+0.03%
$ 7.37 million $ 6.24 million
9:56 PM $ 0.00736
+0.07%
$ 7.37 million $ 6.24 million
9:55 PM $ 0.00736
+0.00%
$ 7.37 million $ 6.24 million
9:54 PM $ 0.00736
+0.05%
$ 7.36 million $ 6.24 million
9:53 PM $ 0.00735
+0.00%
$ 7.36 million $ 6.24 million
9:52 PM $ 0.00735
+0.02%
$ 7.36 million $ 6.24 million
9:51 PM $ 0.00735
-0.12%
$ 7.36 million $ 6.24 million
9:50 PM $ 0.00736
+0.23%
$ 7.36 million $ 6.24 million
9:49 PM $ 0.00738
-0.01%
$ 7.38 million $ 6.23 million
9:48 PM $ 0.00738
+0.20%
$ 7.38 million $ 6.23 million
9:47 PM $ 0.00737
+0.22%
$ 7.38 million $ 6.23 million
9:46 PM $ 0.00735
+0.02%
$ 7.38 million $ 6.23 million
9:45 PM $ 0.00735
-0.47%
$ 7.38 million $ 6.24 million
9:44 PM $ 0.00738
+0.07%
$ 7.38 million $ 6.24 million
9:43 PM $ 0.00738
-0.03%
$ 7.38 million $ 6.23 million
9:42 PM $ 0.00738
+0.08%
$ 7.38 million $ 6.23 million
9:41 PM $ 0.00737
+0.00%
$ 7.38 million $ 6.24 million
9:40 PM $ 0.00737
+0.09%
$ 7.38 million $ 6.24 million
9:39 PM $ 0.00736
-0.25%
$ 7.36 million $ 6.23 million
9:38 PM $ 0.00737
+0.12%
$ 7.36 million $ 6.23 million
9:37 PM $ 0.00736
-0.29%
$ 7.36 million $ 6.23 million
9:36 PM $ 0.00739
-0.02%
$ 7.36 million $ 6.23 million
9:35 PM $ 0.00739
+0.04%
$ 7.36 million $ 6.23 million
9:34 PM $ 0.00739
+0.06%
$ 7.39 million $ 6.24 million
9:33 PM $ 0.00738
+0.00%
$ 7.39 million $ 6.23 million
9:32 PM $ 0.00738
+0.20%
$ 7.39 million $ 6.24 million
9:31 PM $ 0.00736
+0.03%
$ 7.39 million $ 6.24 million
9:30 PM $ 0.00736
-0.01%
$ 7.39 million $ 6.24 million
9:29 PM $ 0.00736
+0.12%
$ 7.36 million $ 6.24 million
9:28 PM $ 0.00735
+0.00%
$ 7.36 million $ 6.24 million
9:27 PM $ 0.00735
-0.02%
$ 7.36 million $ 6.24 million
9:26 PM $ 0.00736
+0.00%
$ 7.36 million $ 6.24 million
9:25 PM $ 0.00736
-0.03%
$ 7.36 million $ 6.24 million
9:24 PM $ 0.00736
-0.35%
$ 7.36 million $ 6.25 million
9:23 PM $ 0.00739
-0.01%
$ 7.36 million $ 6.24 million
9:22 PM $ 0.00739
+0.16%
$ 7.36 million $ 6.23 million
9:21 PM $ 0.00738
-0.92%
$ 7.36 million $ 6.22 million
9:20 PM $ 0.00745
+0.03%
$ 7.36 million $ 6.22 million
9:19 PM $ 0.00744
+0.27%
$ 7.44 million $ 6.22 million
9:18 PM $ 0.00742
+0.06%
$ 7.44 million $ 6.22 million
9:17 PM $ 0.00742
+0.01%
$ 7.44 million $ 6.22 million
9:16 PM $ 0.00742
+0.00%
$ 7.44 million $ 6.22 million
9:15 PM $ 0.00742
+0.02%
$ 7.44 million $ 6.22 million
9:14 PM $ 0.00742
+0.08%
$ 7.42 million $ 6.22 million