龙虾 Historical Data

龙虾 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.00952
-4.60%
$ 9.52 million $ 10.01 million
Jun 18, 6 AM $ 0.00998
+3.99%
$ 9.98 million $ 10.06 million
Jun 18, 5 AM $ 0.0096
-1.96%
$ 9.6 million $ 9.88 million
Jun 18, 4 AM $ 0.00979
+1.63%
$ 9.79 million $ 9.96 million
Jun 18, 3 AM $ 0.00963
+0.67%
$ 9.63 million $ 10.12 million
Jun 18, 2 AM $ 0.00957
+1.60%
$ 9.57 million $ 10.23 million
Jun 18, 1 AM $ 0.00942
-2.67%
$ 9.42 million $ 10.45 million
Jun 18, 12 AM $ 0.00968
-7.03%
$ 9.68 million $ 10.62 million
Jun 17, 11 PM $ 0.0104
-0.26%
$ 10.41 million $ 10.8 million
Jun 17, 10 PM $ 0.0104
+0.72%
$ 10.44 million $ 10.78 million
Jun 17, 9 PM $ 0.0104
+4.10%
$ 10.35 million $ 10.6 million
Jun 17, 8 PM $ 0.00995
+0.51%
$ 9.95 million $ 10.42 million
Jun 17, 7 PM $ 0.0099
-1.33%
$ 9.9 million $ 10.3 million
Jun 17, 6 PM $ 0.01
-7.05%
$ 10.05 million $ 10.13 million
Jun 17, 5 PM $ 0.0108
-3.41%
$ 10.81 million $ 9.8 million
Jun 17, 4 PM $ 0.0112
-0.14%
$ 11.24 million $ 9.73 million
Jun 17, 3 PM $ 0.0113
-6.11%
$ 11.28 million $ 9.45 million
Jun 17, 2 PM $ 0.012
-9.18%
$ 12.02 million $ 9.31 million
Jun 17, 1 PM $ 0.0132
-14.53%
$ 13.25 million $ 9.07 million
Jun 17, 12 PM $ 0.0155
-10.11%
$ 15.48 million $ 8.96 million
Jun 17, 11 AM $ 0.0172
-6.77%
$ 17.22 million $ 9.02 million
Jun 17, 10 AM $ 0.0185
-4.96%
$ 18.47 million $ 8.97 million
Jun 17, 9 AM $ 0.0194
+2.13%
$ 19.43 million $ 9.36 million
Jun 17, 8 AM $ 0.019
-2.53%
$ 18.98 million $ 9.79 million
Jun 17, 7 AM $ 0.0195
+1.53%
$ 19.48 million $ 10.18 million
Jun 17, 6 AM $ 0.0192
+1.76%
$ 19.19 million $ 10.77 million
Jun 17, 5 AM $ 0.0189
+0.35%
$ 18.86 million $ 10.97 million
Jun 17, 4 AM $ 0.0188
-1.73%
$ 18.79 million $ 11.21 million
Jun 17, 3 AM $ 0.0191
-0.41%
$ 19.12 million $ 11.52 million
Jun 17, 2 AM $ 0.0192
+8.63%
$ 19.25 million $ 11.44 million
Jun 17, 1 AM $ 0.0178
+1.04%
$ 17.78 million $ 10.75 million
Jun 17, 12 AM $ 0.0176
-3.68%
$ 17.6 million $ 10.51 million
Jun 16, 11 PM $ 0.0183
+0.65%
$ 18.26 million $ 10.31 million
Jun 16, 10 PM $ 0.0181
+2.34%
$ 18.15 million $ 10.27 million
Jun 16, 9 PM $ 0.0177
+1.00%
$ 17.73 million $ 10.06 million
Jun 16, 8 PM $ 0.0176
+1.99%
$ 17.56 million $ 10 million
Jun 16, 7 PM $ 0.0172
+0.53%
$ 17.21 million $ 9.88 million
Jun 16, 6 PM $ 0.0171
-1.43%
$ 17.12 million $ 9.73 million
Jun 16, 5 PM $ 0.0174
+0.52%
$ 17.36 million $ 9.68 million
Jun 16, 4 PM $ 0.0173
-0.58%
$ 17.27 million $ 9.69 million
Jun 16, 3 PM $ 0.0174
+2.39%
$ 17.38 million $ 9.62 million
Jun 16, 2 PM $ 0.017
-1.54%
$ 17 million $ 9.66 million
Jun 16, 1 PM $ 0.0173
+2.35%
$ 17.26 million $ 9.64 million
Jun 16, 12 PM $ 0.0169
-1.02%
$ 16.87 million $ 9.83 million
Jun 16, 11 AM $ 0.017
+3.73%
$ 17.04 million $ 10.26 million
Jun 16, 10 AM $ 0.0164
+2.28%
$ 16.43 million $ 10.5 million
Jun 16, 9 AM $ 0.0161
-5.25%
$ 16.06 million $ 10.28 million
Jun 16, 8 AM $ 0.017
-1.55%
$ 16.95 million $ 10.06 million
Jun 16, 7 AM $ 0.0172
+3.93%
$ 17.22 million $ 9.6 million
Jun 16, 6 AM $ 0.0166
+7.89%
$ 16.57 million $ 8.81 million